Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 239.40K | 240.90K | 227.22K | 227.22K | -5.09% | 16 |
| Sep 15, 2025 | 238.80K | 238.80K | 227.22K | 227.22K | -4.85% | 7 |
| Sep 12, 2025 | 231.20K | 231.20K | 227.22K | 227.22K | -1.72% | 5 |
| Sep 11, 2025 | 229.10K | 229.90K | 227.22K | 227.22K | -0.82% | 32 |
| Sep 10, 2025 | 234.40K | 234.40K | 227.22K | 227.22K | -3.06% | 3 |
| Sep 09, 2025 | 229.57K | 229.57K | 227.22K | 227.22K | -1.03% | 19 |
| Sep 08, 2025 | 228.70K | 228.80K | 227.22K | 227.22K | -0.65% | 16 |
| Sep 05, 2025 | 226.20K | 227.40K | 226.20K | 227.22K | 0.45% | 48 |
| Sep 04, 2025 | 221.60K | 225K | 220.10K | 221.92K | 0.14% | 30 |
| Sep 03, 2025 | 220K | 222.90K | 220K | 221.92K | 0.87% | 84 |
| Sep 02, 2025 | 204.40K | 204.40K | 200.80K | 200.85K | -1.74% | 568 |
| Sep 01, 2025 | 193.43K | 193.43K | 193.43K | 193.43K | 0 | 0 |
| Aug 29, 2025 | 193.43K | 193.43K | 193.43K | 193.43K | 0 | 0 |
| Aug 28, 2025 | 202.90K | 205.30K | 193.43K | 193.43K | -4.67% | 32 |
| Aug 27, 2025 | 201.50K | 201.60K | 193.43K | 193.43K | -4.00% | 16 |
| Aug 26, 2025 | 199.50K | 200.60K | 193.43K | 193.43K | -3.04% | 18 |
| Aug 25, 2025 | 202.30K | 203K | 193.43K | 193.43K | -4.38% | 14 |
| Aug 22, 2025 | 196.90K | 198.30K | 193.43K | 193.43K | -1.76% | 17 |
| Aug 21, 2025 | 193.60K | 195.50K | 193.43K | 193.43K | -0.09% | 9 |
| Aug 20, 2025 | 192K | 194.10K | 192K | 193.43K | 0.74% | 20 |
| Aug 19, 2025 | 197.21K | 197.21K | 192.80K | 193.43K | -1.92% | 43 |
| Aug 18, 2025 | 198.80K | 198.80K | 195.10K | 196.79K | -1.01% | 18 |