Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 242.30K | 242.30K | 230K | 233.05K | -3.82% | 30 |
| Oct 06, 2025 | 217.55K | 236.15K | 217.55K | 233.05K | 7.12% | 36 |
| Oct 03, 2025 | 234K | 234K | 234K | 234K | 0 | 0 |
| Oct 02, 2025 | 234K | 234K | 234K | 234K | 0 | 0 |
| Oct 01, 2025 | 234K | 234K | 234K | 234K | 0 | 37 |
| Sep 30, 2025 | 234K | 234K | 232.50K | 234K | 0 | 580 |
| Sep 29, 2025 | 237.00K | 237.00K | 237.00K | 237.00K | 0 | 0 |
| Sep 26, 2025 | 237K | 237K | 236.80K | 237.00K | 0.00% | 6098 |
| Sep 25, 2025 | 237.38K | 237.38K | 233.60K | 236.50K | -0.37% | 139 |
| Sep 24, 2025 | 241.20K | 241.20K | 237.30K | 239.47K | -0.72% | 46 |
| Sep 23, 2025 | 240K | 241.90K | 239.70K | 239.70K | -0.13% | 17 |
| Sep 22, 2025 | 244.80K | 244.80K | 239.70K | 239.70K | -2.08% | 9 |
| Sep 17, 2025 | 239.90K | 239.90K | 239.70K | 239.70K | -0.08% | 55 |
| Sep 16, 2025 | 239.40K | 240.90K | 227.22K | 227.22K | -5.09% | 16 |
| Sep 15, 2025 | 238.80K | 238.80K | 227.22K | 227.22K | -4.85% | 7 |
| Sep 12, 2025 | 231.20K | 231.20K | 227.22K | 227.22K | -1.72% | 5 |
| Sep 11, 2025 | 229.10K | 229.90K | 227.22K | 227.22K | -0.82% | 32 |
| Sep 10, 2025 | 234.40K | 234.40K | 227.22K | 227.22K | -3.06% | 3 |
| Sep 09, 2025 | 229.57K | 229.57K | 227.22K | 227.22K | -1.03% | 19 |