Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 476 | 476 | 472 | 476 | 0 | 10 |
| Dec 16, 2025 | 475.80 | 475.80 | 471.20 | 474.40 | -0.29% | 10 |
| Dec 15, 2025 | 488.40 | 488.40 | 479.20 | 481.60 | -1.39% | 10 |
| Dec 12, 2025 | 495.60 | 495.60 | 486.20 | 486.20 | -1.90% | 10 |
| Dec 11, 2025 | 501 | 506 | 490.60 | 496.20 | -0.96% | 10 |
| Dec 10, 2025 | 503.50 | 511.50 | 501.50 | 511.50 | 1.59% | 22 |
| Dec 09, 2025 | 507 | 507 | 499.20 | 506 | -0.20% | 22 |
| Dec 08, 2025 | 509 | 509 | 502.50 | 508.50 | -0.10% | 22 |
| Dec 05, 2025 | 518 | 518 | 503 | 509.50 | -1.64% | 22 |
| Dec 04, 2025 | 505.50 | 530 | 505.50 | 520 | 2.87% | 22 |
| Dec 03, 2025 | 519 | 519 | 502 | 504 | -2.89% | 11 |
| Dec 02, 2025 | 526 | 526.50 | 520.50 | 520.50 | -1.05% | 14 |
| Dec 01, 2025 | 524.50 | 534 | 524.50 | 527 | 0.48% | 14 |
| Nov 28, 2025 | 529 | 532 | 527 | 528.50 | -0.09% | 14 |
| Nov 27, 2025 | 527.50 | 527.50 | 527 | 527 | -0.09% | 0 |
| Nov 26, 2025 | 533 | 540 | 527.50 | 530.50 | -0.47% | 14 |
| Nov 25, 2025 | 525.50 | 535.50 | 525.50 | 533 | 1.43% | 0 |
| Nov 24, 2025 | 520.50 | 528 | 510 | 527.50 | 1.34% | 11 |
| Nov 21, 2025 | 513 | 521 | 510.50 | 518.50 | 1.07% | 11 |
| Nov 20, 2025 | 529.50 | 530.50 | 515.50 | 515.50 | -2.64% | 11 |
| Nov 19, 2025 | 512.50 | 524.50 | 512.50 | 523 | 2.05% | 5 |
| Nov 18, 2025 | 496.80 | 514.50 | 496.80 | 514.50 | 3.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.