Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 469.80 | 496.40 | 469.80 | 496.40 | 5.66% | 6 |
| Apr 01, 2026 | 465.20 | 485.80 | 465.20 | 481 | 3.40% | 0 |
| Mar 31, 2026 | 481.80 | 481.80 | 470.40 | 470.40 | -2.37% | 20 |
| Mar 30, 2026 | 483.20 | 496.80 | 483.20 | 486.20 | 0.62% | 0 |
| Mar 27, 2026 | 502 | 502 | 487 | 487 | -2.99% | 20 |
| Mar 26, 2026 | 495.20 | 506 | 493.60 | 500.50 | 1.07% | 20 |
| Mar 25, 2026 | 495 | 498 | 493.20 | 497.60 | 0.53% | 0 |
| Mar 24, 2026 | 506.50 | 506.50 | 495 | 495 | -2.27% | 2 |
| Mar 23, 2026 | 523.50 | 523.50 | 504.50 | 504.50 | -3.63% | 0 |
| Mar 20, 2026 | 524.50 | 526 | 521 | 522.50 | -0.38% | 2 |
| Mar 19, 2026 | 527 | 528 | 525 | 526 | -0.19% | 0 |
| Mar 18, 2026 | 531.50 | 537 | 528 | 528 | -0.66% | 2 |
| Mar 17, 2026 | 522.50 | 532.50 | 522.50 | 528.50 | 1.15% | 0 |
| Mar 16, 2026 | 535 | 535 | 513.50 | 523.50 | -2.15% | 0 |
| Mar 13, 2026 | 528 | 528.50 | 512.50 | 528.50 | 0.09% | 4 |
| Mar 12, 2026 | 518 | 531 | 518 | 529 | 2.12% | 0 |
| Mar 11, 2026 | 507.50 | 524 | 507.50 | 520 | 2.46% | 0 |
| Mar 10, 2026 | 543.50 | 543.50 | 507.50 | 507.50 | -6.62% | 0 |
| Mar 09, 2026 | 515 | 542.50 | 515 | 542.50 | 5.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.