Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Dec 16, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Dec 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 |
| Dec 12, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 0 |
| Dec 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Dec 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Dec 09, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Dec 08, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 0 |
| Dec 05, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Dec 04, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | 0 |
| Dec 03, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Dec 02, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | 0 |
| Dec 01, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 0 |
| Nov 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
| Nov 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| Nov 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 0 |
| Nov 25, 2025 | 24.15 | 24.28 | 24.15 | 24.28 | 0.54% | 160 |
| Nov 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Nov 21, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 0 |
| Nov 20, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| Nov 19, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| Nov 18, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.