Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 18.05 | 18.18 | 17.51 | 17.90 | -0.83% | 28728 |
| Mar 17, 2026 | 18.20 | 18.70 | 18.11 | 18.40 | 1.07% | 31643 |
| Mar 16, 2026 | 18.66 | 19.03 | 18.58 | 18.84 | 0.94% | 26755 |
| Mar 13, 2026 | 18.80 | 19.16 | 18.61 | 18.61 | -1.01% | 13852 |
| Mar 12, 2026 | 18.96 | 19.04 | 18.46 | 18.67 | -1.53% | 24291 |
| Mar 11, 2026 | 18.74 | 18.94 | 18.53 | 18.64 | -0.53% | 22262 |
| Mar 10, 2026 | 18.70 | 18.95 | 18.50 | 18.65 | -0.24% | 18855 |
| Mar 09, 2026 | 18.37 | 18.80 | 18.21 | 18.80 | 2.34% | 19296 |
| Mar 05, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | 0 |
| Mar 04, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | 0 |
| Mar 03, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | 0 |
| Mar 02, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.