Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 704.50 | 727 | 704.50 | 724 | 2.77% | 3005288 |
| May 13, 2026 | 679 | 714 | 677 | 700 | 3.09% | 4226497 |
| May 12, 2026 | 685 | 705.50 | 678.50 | 678.50 | -0.95% | 3395510 |
| May 11, 2026 | 688 | 691.50 | 679 | 680.50 | -1.09% | 2075272 |
| May 08, 2026 | 692 | 696.50 | 684 | 688 | -0.58% | 1704259 |
| May 07, 2026 | 685 | 694.50 | 681.50 | 694 | 1.31% | 1788673 |
| May 06, 2026 | 660.50 | 687.50 | 660 | 683.50 | 3.48% | 5101224 |
| May 05, 2026 | 637.50 | 647.50 | 633.50 | 643.50 | 0.94% | 3237161 |
| May 04, 2026 | 645 | 652 | 640 | 640.50 | -0.70% | 2541203 |
| Apr 30, 2026 | 621 | 641.50 | 619.50 | 641.50 | 3.30% | 2036259 |
| Apr 29, 2026 | 623 | 627 | 619.50 | 626 | 0.48% | 1386975 |
| Apr 28, 2026 | 634 | 634 | 617 | 618 | -2.52% | 1586556 |
| Apr 27, 2026 | 637 | 641 | 631.50 | 634 | -0.47% | 1706308 |
| Apr 24, 2026 | 655.50 | 655.50 | 628.50 | 638.50 | -2.59% | 3100512 |
| Apr 22, 2026 | 665.50 | 668 | 643.50 | 657.50 | -1.20% | 2128196 |
| Apr 21, 2026 | 661.50 | 669.50 | 659.50 | 663 | 0.23% | 1930122 |
| Apr 20, 2026 | 664 | 664 | 656.50 | 660 | -0.60% | 1663731 |
| Apr 17, 2026 | 661 | 674.50 | 651.50 | 673 | 1.82% | 3319622 |
| Apr 16, 2026 | 658.50 | 663 | 649.50 | 659.50 | 0.15% | 2144171 |
| Apr 15, 2026 | 652 | 663.50 | 650.50 | 656.50 | 0.69% | 2108030 |
Access
/time_series
data via our API — starting from the
Basic plan and above.