Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 493 | 494.50 | 482.25 | 489.50 | -0.71% | 1863781 |
| Jul 10, 2025 | 483.50 | 492.25 | 483.50 | 489.75 | 1.29% | 1899448 |
| Jul 09, 2025 | 479.25 | 484 | 478.50 | 480 | 0.16% | 2439493 |
| Jul 08, 2025 | 502 | 503 | 477 | 478 | -4.78% | 2515334 |
| Jul 07, 2025 | 497 | 499.25 | 491.50 | 499.25 | 0.45% | 1153558 |
| Jul 04, 2025 | 504.50 | 510.50 | 501 | 502.50 | -0.40% | 1645625 |
| Jul 03, 2025 | 516.50 | 519 | 499.25 | 504 | -2.42% | 1555120 |
| Jul 02, 2025 | 502.50 | 512.50 | 497.50 | 510 | 1.49% | 2711726 |
| Jul 01, 2025 | 492 | 502 | 492 | 499.50 | 1.52% | 1445755 |
| Jun 30, 2025 | 469.50 | 498 | 469.50 | 494.75 | 5.38% | 2828210 |
| Jun 27, 2025 | 464.75 | 470 | 456.50 | 469.50 | 1.02% | 1164296 |
| Jun 26, 2025 | 471 | 471.75 | 463.75 | 465 | -1.27% | 1030349 |
| Jun 25, 2025 | 480.50 | 480.50 | 468 | 471.75 | -1.82% | 1258285 |
| Jun 24, 2025 | 475 | 484 | 469 | 480.50 | 1.16% | 2257595 |
| Jun 23, 2025 | 450.50 | 457 | 447.75 | 457 | 1.44% | 842349 |
| Jun 20, 2025 | 462.75 | 465 | 454.50 | 456 | -1.46% | 1155436 |
| Jun 19, 2025 | 455 | 463.50 | 453.25 | 457.25 | 0.49% | 1394521 |
| Jun 18, 2025 | 471 | 472.50 | 452.75 | 452.75 | -3.87% | 1650420 |
| Jun 17, 2025 | 473.50 | 477.50 | 471 | 473 | -0.11% | 1158893 |
| Jun 16, 2025 | 475.25 | 478.75 | 469.25 | 474 | -0.26% | 1746797 |
| Jun 13, 2025 | 476.75 | 484.25 | 463.50 | 475.75 | -0.21% | 2155818 |