Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| May 11, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| May 08, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| May 07, 2026 | 3.80 | 3.91 | 3.80 | 3.91 | 2.79% | 3000 |
| May 06, 2026 | 3.92 | 3.92 | 3.77 | 3.77 | -3.82% | 2000 |
| May 05, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| May 04, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Apr 30, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Apr 29, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Apr 28, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Apr 27, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Apr 24, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| Apr 23, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| Apr 22, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Apr 21, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 |
| Apr 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Apr 17, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Apr 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Apr 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Apr 14, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Apr 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.