Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 |
| Apr 01, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 400 |
| Mar 31, 2026 | 17.94 | 17.94 | 17.76 | 17.76 | -1.00% | 300 |
| Mar 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Mar 27, 2026 | 18.10 | 18.20 | 18.08 | 18.20 | 0.55% | 900 |
| Mar 26, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 200 |
| Mar 25, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | 0 |
| Mar 24, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 0 |
| Mar 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Mar 20, 2026 | 17.16 | 17.16 | 17.15 | 17.15 | -0.06% | 300 |
| Mar 19, 2026 | 17.43 | 17.43 | 17.16 | 17.16 | -1.55% | 500 |
| Mar 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 100 |
| Mar 17, 2026 | 16.31 | 16.34 | 16.22 | 16.22 | -0.55% | 1500 |
| Mar 16, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | 100 |
| Mar 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 5000 |
| Mar 12, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 0 |
| Mar 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 0 |
| Mar 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 |
| Mar 09, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 0 |
| Mar 06, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| Mar 05, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 0 |
| Mar 04, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 100 |
| Mar 03, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.