Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 273 | 277 | 253.50 | 255.50 | -6.41% | 1011078 |
| Apr 01, 2026 | 246 | 282 | 246 | 269.50 | 9.55% | 868468 |
| Mar 31, 2026 | 270 | 272 | 237 | 239.50 | -11.30% | 1571308 |
| Mar 30, 2026 | 280 | 281 | 255 | 270 | -3.57% | 1189657 |
| Mar 27, 2026 | 279 | 290.50 | 271.50 | 280.50 | 0.54% | 515684 |
| Mar 26, 2026 | 295 | 303.50 | 279 | 281 | -4.75% | 807976 |
| Mar 25, 2026 | 262 | 302.50 | 262 | 293 | 11.83% | 1162985 |
| Mar 24, 2026 | 285 | 307 | 235.50 | 253.50 | -11.05% | 1576873 |
| Mar 23, 2026 | 339 | 339 | 270 | 284 | -16.22% | 1767262 |
| Mar 20, 2026 | 294 | 348 | 290 | 346 | 17.69% | 3323296 |
| Mar 19, 2026 | 268 | 301 | 265 | 295 | 10.07% | 3441450 |
| Mar 18, 2026 | 271 | 281 | 249 | 270 | -0.37% | 2587440 |
| Mar 17, 2026 | 286 | 301 | 240 | 268.50 | -6.12% | 4367262 |
| Mar 16, 2026 | 227.50 | 297 | 227.50 | 279 | 22.64% | 4210753 |
| Mar 13, 2026 | 195 | 231 | 185 | 231 | 18.46% | 4308032 |
| Mar 12, 2026 | 181 | 200.50 | 169 | 199 | 9.94% | 2411426 |
| Mar 11, 2026 | 162 | 186.50 | 156 | 181 | 11.73% | 2324106 |
| Mar 10, 2026 | 155.50 | 173.50 | 152.50 | 158.50 | 1.93% | 1479938 |
| Mar 09, 2026 | 170.50 | 170.50 | 130 | 148.50 | -12.90% | 2676398 |
| Mar 06, 2026 | 178 | 183 | 168 | 175 | -1.69% | 1178168 |
| Mar 05, 2026 | 166 | 194 | 166 | 181.50 | 9.34% | 2569317 |
| Mar 04, 2026 | 173 | 180 | 152 | 160.50 | -7.23% | 3395782 |
| Mar 03, 2026 | 176 | 203 | 163 | 179 | 1.70% | 4621031 |
Access
/time_series
data via our API — starting from the
Basic plan and above.