Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 71.99 | 73 | 68 | 69.03 | -4.11% | 37422 |
| May 14, 2026 | 72 | 73.50 | 65.56 | 70.22 | -2.47% | 34558 |
| May 13, 2026 | 70.91 | 71.01 | 69 | 69.53 | -1.95% | 17898 |
| May 12, 2026 | 72 | 72.05 | 68.16 | 69.67 | -3.24% | 18191 |
| May 11, 2026 | 73.90 | 73.90 | 70.07 | 71.22 | -3.63% | 25212 |
| May 08, 2026 | 74 | 75 | 71.20 | 72 | -2.70% | 52484 |
| May 07, 2026 | 73 | 74.98 | 72 | 72.56 | -0.60% | 25679 |
| May 06, 2026 | 73.90 | 73.90 | 72 | 72.51 | -1.88% | 34991 |
| May 05, 2026 | 72.77 | 74.01 | 72 | 73.90 | 1.55% | 15599 |
| May 04, 2026 | 72 | 74 | 72 | 73.22 | 1.69% | 17665 |
| Apr 30, 2026 | 72.77 | 73 | 71.44 | 72 | -1.06% | 26163 |
| Apr 29, 2026 | 75.05 | 75.05 | 71.90 | 72.31 | -3.65% | 36499 |
| Apr 28, 2026 | 74 | 78 | 72.50 | 74.63 | 0.85% | 102096 |
| Apr 27, 2026 | 69.90 | 72.80 | 69.61 | 72.53 | 3.76% | 59980 |
| Apr 24, 2026 | 72.89 | 72.89 | 68.21 | 69.88 | -4.13% | 41671 |
| Apr 23, 2026 | 72.49 | 72.99 | 71.16 | 71.57 | -1.27% | 60791 |
| Apr 22, 2026 | 73.39 | 74.47 | 71.90 | 72.49 | -1.23% | 53725 |
| Apr 21, 2026 | 74.03 | 74.39 | 72.15 | 73.25 | -1.05% | 40743 |
| Apr 20, 2026 | 75.90 | 75.90 | 73.20 | 73.82 | -2.74% | 52080 |
| Apr 17, 2026 | 74.60 | 75.80 | 74 | 74.34 | -0.35% | 61111 |
| Apr 16, 2026 | 77 | 77 | 74.40 | 74.60 | -3.12% | 47730 |
| Apr 15, 2026 | 75 | 77.43 | 74.65 | 75.34 | 0.45% | 80193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.