Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.69 | 73.55 | 67.69 | 72.20 | 6.66% | 120210 |
| Apr 01, 2026 | 66.49 | 69.44 | 65.31 | 68.38 | 2.84% | 60718 |
| Mar 30, 2026 | 66.85 | 66.85 | 62.01 | 63.68 | -4.74% | 83178 |
| Mar 27, 2026 | 70.30 | 70.98 | 64.04 | 64.80 | -7.82% | 347546 |
| Mar 25, 2026 | 67.54 | 71.83 | 67.54 | 71.23 | 5.46% | 103870 |
| Mar 24, 2026 | 69 | 73.50 | 67 | 67.89 | -1.61% | 56476 |
| Mar 23, 2026 | 69 | 70 | 65.51 | 68.68 | -0.46% | 114121 |
| Mar 20, 2026 | 69.95 | 71 | 69 | 69.26 | -0.99% | 62579 |
| Mar 19, 2026 | 68.10 | 69.75 | 65.80 | 68.93 | 1.22% | 67293 |
| Mar 18, 2026 | 67 | 71.99 | 66.21 | 69.14 | 3.19% | 102344 |
| Mar 17, 2026 | 60.40 | 70.85 | 60.40 | 68.11 | 12.76% | 567774 |
| Mar 16, 2026 | 64.99 | 64.99 | 59.25 | 61.33 | -5.63% | 144506 |
| Mar 13, 2026 | 66.72 | 67.64 | 63.25 | 63.69 | -4.54% | 129087 |
| Mar 12, 2026 | 67.89 | 69.02 | 66.20 | 66.90 | -1.46% | 221239 |
| Mar 11, 2026 | 68.25 | 70.15 | 67.37 | 67.76 | -0.72% | 157768 |
| Mar 10, 2026 | 70 | 72.16 | 68.14 | 68.59 | -2.01% | 165834 |
| Mar 09, 2026 | 69.89 | 70.09 | 68.70 | 69.65 | -0.34% | 96676 |
| Mar 06, 2026 | 69.40 | 71.90 | 68.66 | 70.68 | 1.84% | 168771 |
| Mar 05, 2026 | 69.96 | 72.99 | 66.75 | 69.36 | -0.86% | 261798 |
| Mar 04, 2026 | 67.65 | 69.25 | 67.35 | 68.91 | 1.86% | 116288 |
Access
/time_series
data via our API — starting from the
Basic plan and above.