Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.05 | 12.33 | 3 | 12.33 | 304.26% | 1408 |
| Dec 15, 2025 | 2.99 | 12.33 | 2.99 | 12.33 | 312.37% | 622 |
| Dec 12, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Dec 11, 2025 | 3.03 | 12.33 | 3.03 | 12.33 | 306.93% | 1 |
| Dec 10, 2025 | 3.02 | 12.33 | 3.02 | 12.33 | 308.28% | 6 |
| Dec 09, 2025 | 3.01 | 12.33 | 3.01 | 12.33 | 309.63% | 1 |
| Dec 08, 2025 | 3.07 | 12.33 | 3.07 | 12.33 | 301.63% | 1010 |
| Dec 05, 2025 | 3.07 | 12.33 | 3.06 | 12.33 | 301.63% | 4 |
| Dec 04, 2025 | 3.07 | 12.33 | 3.06 | 12.33 | 301.63% | 671 |
| Dec 03, 2025 | 3.18 | 12.33 | 3.11 | 12.33 | 287.74% | 1860 |
| Dec 02, 2025 | 3.16 | 12.33 | 3.08 | 12.33 | 290.19% | 495 |
| Dec 01, 2025 | 3.08 | 12.33 | 3.08 | 12.33 | 300.32% | 900 |
| Nov 28, 2025 | 3.11 | 12.33 | 3.11 | 12.33 | 296.46% | 1300 |
| Nov 27, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Nov 26, 2025 | 3.07 | 12.33 | 3.07 | 12.33 | 301.63% | 292 |
| Nov 25, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Nov 24, 2025 | 3.19 | 12.33 | 3.19 | 12.33 | 286.52% | 336 |
| Nov 21, 2025 | 3.11 | 12.33 | 3.11 | 12.33 | 296.46% | 169 |
| Nov 20, 2025 | 3.10 | 12.33 | 3.10 | 12.33 | 297.74% | 25 |
| Nov 19, 2025 | 3.08 | 12.33 | 3.08 | 12.33 | 300.32% | 133 |
| Nov 18, 2025 | 3.12 | 12.33 | 3.09 | 12.33 | 295.83% | 3254 |
Access
/time_series
data via our API — starting from the
Basic plan.