Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Apr 01, 2026 | 3 | 12.33 | 3 | 12.33 | 311% | 15002 |
| Mar 31, 2026 | 2.97 | 12.33 | 2.97 | 12.33 | 315.15% | 57719 |
| Mar 30, 2026 | 3.11 | 12.33 | 3.07 | 12.33 | 296.46% | 144 |
| Mar 27, 2026 | 3.03 | 12.33 | 3.03 | 12.33 | 306.93% | 200 |
| Mar 26, 2026 | 3.09 | 12.33 | 3.09 | 12.33 | 299.03% | 856 |
| Mar 25, 2026 | 2.94 | 12.33 | 2.94 | 12.33 | 319.39% | 1001 |
| Mar 24, 2026 | 2.94 | 12.33 | 2.94 | 12.33 | 319.39% | 346 |
| Mar 23, 2026 | 2.31 | 2.94 | 2.31 | 2.94 | 27.27% | 302 |
| Mar 20, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Mar 19, 2026 | 3.05 | 12.33 | 3.05 | 12.33 | 304.26% | 822 |
| Mar 18, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Mar 17, 2026 | 3 | 12.33 | 3 | 12.33 | 311% | 4144 |
| Mar 16, 2026 | 3 | 12.33 | 3 | 12.33 | 311% | 1626 |
| Mar 13, 2026 | 3.00 | 12.33 | 3.00 | 12.33 | 311.26% | 2128 |
| Mar 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Mar 11, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Mar 10, 2026 | 3.04 | 12.33 | 3.04 | 12.33 | 305.59% | 1 |
| Mar 09, 2026 | 2.96 | 12.33 | 2.96 | 12.33 | 316.55% | 847 |
| Mar 06, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Mar 05, 2026 | 2.98 | 12.33 | 2.97 | 12.33 | 313.76% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.