Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 2.84 | 12.33 | 2.79 | 12.33 | 334.15% | 735 |
| May 18, 2026 | 2.80 | 12.33 | 2.77 | 12.33 | 340.36% | 805 |
| May 15, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| May 14, 2026 | 2.88 | 12.33 | 2.88 | 12.33 | 328.13% | 1 |
| May 13, 2026 | 2.83 | 12.33 | 2.80 | 12.33 | 335.69% | 4640 |
| May 12, 2026 | 2.82 | 12.33 | 2.80 | 12.33 | 337.23% | 5687 |
| May 11, 2026 | 2.83 | 12.33 | 2.82 | 12.33 | 335.69% | 167 |
| May 08, 2026 | 2.88 | 12.33 | 2.85 | 12.33 | 328.13% | 190 |
| May 07, 2026 | 2.85 | 12.33 | 2.85 | 12.33 | 332.63% | 282 |
| May 06, 2026 | 2.76 | 12.33 | 2.76 | 12.33 | 346.74% | 1225 |
| May 05, 2026 | 2.82 | 12.33 | 2.74 | 12.33 | 337.23% | 2465 |
| May 04, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 3.70% | 2595 |
| May 01, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Apr 30, 2026 | 2.82 | 12.33 | 2.82 | 12.33 | 337.23% | 25 |
| Apr 29, 2026 | 2.87 | 12.33 | 2.82 | 12.33 | 329.62% | 340 |
| Apr 28, 2026 | 2.81 | 12.33 | 2.81 | 12.33 | 338.79% | 2658 |
| Apr 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Apr 24, 2026 | 2.80 | 12.33 | 2.80 | 12.33 | 340.36% | 25 |
| Apr 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Apr 22, 2026 | 3.02 | 12.33 | 2.99 | 12.33 | 308.28% | 15585 |
| Apr 21, 2026 | 3.05 | 12.33 | 3.00 | 12.33 | 304.26% | 14582 |
| Apr 20, 2026 | 2.96 | 12.33 | 2.96 | 12.33 | 316.55% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.