Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 523.60 | 532.60 | 516.40 | 531.60 | 1.53% | 0 |
| Apr 01, 2026 | 535.20 | 544.80 | 531.40 | 534.80 | -0.07% | 90 |
| Mar 31, 2026 | 500 | 532.60 | 495.40 | 532.60 | 6.52% | 89 |
| Mar 30, 2026 | 530.40 | 533.20 | 509.20 | 511.20 | -3.62% | 8 |
| Mar 27, 2026 | 560.20 | 560.40 | 528.40 | 528.60 | -5.64% | 0 |
| Mar 26, 2026 | 559.20 | 562.20 | 550.60 | 558.20 | -0.18% | 0 |
| Mar 25, 2026 | 569.40 | 573.80 | 559 | 562.40 | -1.23% | 8 |
| Mar 24, 2026 | 567.40 | 571.20 | 549.60 | 569.60 | 0.39% | 0 |
| Mar 23, 2026 | 547.80 | 583 | 537.20 | 573.40 | 4.67% | 0 |
| Mar 20, 2026 | 564.20 | 568.80 | 550.20 | 552.60 | -2.06% | 0 |
| Mar 19, 2026 | 557.20 | 565.80 | 551.60 | 564.20 | 1.26% | 710 |
| Mar 18, 2026 | 579 | 589.20 | 567.40 | 568 | -1.90% | 0 |
| Mar 17, 2026 | 554.40 | 568.40 | 551.60 | 567.80 | 2.42% | 0 |
| Mar 16, 2026 | 559.20 | 561.20 | 549.60 | 557.40 | -0.32% | 76 |
| Mar 13, 2026 | 568.80 | 569 | 554 | 554.20 | -2.57% | 0 |
| Mar 12, 2026 | 575 | 580.20 | 563.20 | 567.60 | -1.29% | 0 |
| Mar 11, 2026 | 567.80 | 573 | 561.40 | 571.80 | 0.70% | 0 |
| Mar 10, 2026 | 569 | 578 | 565.60 | 567 | -0.35% | 0 |
| Mar 09, 2026 | 532.40 | 570.80 | 532.40 | 570.40 | 7.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.