Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 8.89 | 8.89 | 8.79 | 8.79 | -1.14% | 500 |
| May 22, 2025 | 9.16 | 9.30 | 9.10 | 9.22 | 0.64% | 0 |
| May 21, 2025 | 8.69 | 9.12 | 8.64 | 9.12 | 4.87% | 0 |
| May 20, 2025 | 8.81 | 8.81 | 8.73 | 8.80 | -0.11% | 0 |
| May 19, 2025 | 8.86 | 8.86 | 8.74 | 8.74 | -1.40% | 0 |
| May 16, 2025 | 8.99 | 9.06 | 8.99 | 9.06 | 0.77% | 0 |
| May 15, 2025 | 9.06 | 9.14 | 9.05 | 9.07 | 0.11% | 0 |
| May 14, 2025 | 9.27 | 9.34 | 9.21 | 9.24 | -0.25% | 0 |
| May 13, 2025 | 9.14 | 9.22 | 8.99 | 9.22 | 0.89% | 40 |
| May 12, 2025 | 9.10 | 9.56 | 9.10 | 9.56 | 5.01% | 0 |
| May 09, 2025 | 8.49 | 8.66 | 8.49 | 8.66 | 1.98% | 0 |
| May 08, 2025 | 8.58 | 8.61 | 8.58 | 8.61 | 0.36% | 0 |
| May 07, 2025 | 8.44 | 8.49 | 8.40 | 8.40 | -0.47% | 0 |
| May 06, 2025 | 8.49 | 8.63 | 8.49 | 8.63 | 1.57% | 0 |
| May 05, 2025 | 8.79 | 8.80 | 8.67 | 8.72 | -0.82% | 0 |
| May 02, 2025 | 8.79 | 8.93 | 8.71 | 8.75 | -0.52% | 60 |
| Apr 30, 2025 | 8.09 | 8.15 | 8.09 | 8.10 | 0.06% | 0 |
| Apr 29, 2025 | 8.27 | 8.48 | 8.24 | 8.24 | -0.28% | 250 |
| Apr 28, 2025 | 8.66 | 8.80 | 8.65 | 8.65 | -0.06% | 0 |
| Apr 25, 2025 | 8.99 | 8.99 | 8.73 | 8.78 | -2.40% | 0 |
| Apr 24, 2025 | 8.83 | 9.19 | 8.83 | 9.19 | 4.04% | 0 |