Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 7.61 | 7.62 | 7.54 | 7.54 | -0.92% | 0 |
| Apr 07, 2026 | 7.55 | 7.55 | 7.36 | 7.36 | -2.52% | 400 |
| Apr 02, 2026 | 7.31 | 7.59 | 7.31 | 7.59 | 3.81% | 0 |
| Apr 01, 2026 | 7.40 | 7.71 | 7.40 | 7.71 | 4.11% | 450 |
| Mar 31, 2026 | 7.23 | 7.32 | 7.20 | 7.32 | 1.20% | 0 |
| Mar 30, 2026 | 7.29 | 7.36 | 7.24 | 7.24 | -0.80% | 1260 |
| Mar 27, 2026 | 7.66 | 7.74 | 7.34 | 7.34 | -4.18% | 380 |
| Mar 26, 2026 | 7.74 | 7.74 | 7.51 | 7.51 | -2.98% | 0 |
| Mar 25, 2026 | 7.78 | 7.93 | 7.78 | 7.93 | 1.97% | 0 |
| Mar 24, 2026 | 8.02 | 8.04 | 8.00 | 8.04 | 0.16% | 0 |
| Mar 23, 2026 | 7.81 | 8.08 | 7.68 | 8.01 | 2.56% | 0 |
| Mar 20, 2026 | 7.80 | 7.80 | 7.66 | 7.66 | -1.78% | 0 |
| Mar 19, 2026 | 8.31 | 8.31 | 8.15 | 8.15 | -1.89% | 0 |
| Mar 18, 2026 | 8.28 | 8.28 | 8.15 | 8.15 | -1.49% | 0 |
| Mar 17, 2026 | 8.59 | 8.59 | 8.23 | 8.23 | -4.17% | 0 |
| Mar 16, 2026 | 8.66 | 8.69 | 8.49 | 8.54 | -1.37% | 0 |
| Mar 13, 2026 | 8.63 | 8.73 | 8.63 | 8.73 | 1.21% | 820 |
| Mar 12, 2026 | 8.55 | 8.58 | 8.52 | 8.58 | 0.27% | 0 |
| Mar 11, 2026 | 8.20 | 8.20 | 8.09 | 8.09 | -1.29% | 0 |
| Mar 10, 2026 | 7.87 | 8.16 | 7.84 | 8.16 | 3.66% | 0 |
| Mar 09, 2026 | 7.69 | 7.89 | 7.55 | 7.89 | 2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.