Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.64 | 2.76 | 2.57 | 2.75 | 4.36% | 244933 |
| Apr 01, 2026 | 2.76 | 2.81 | 2.70 | 2.73 | -1.09% | 268200 |
| Mar 31, 2026 | 2.63 | 2.76 | 2.63 | 2.74 | 4.18% | 381765 |
| Mar 30, 2026 | 2.77 | 2.78 | 2.51 | 2.56 | -7.58% | 273200 |
| Mar 27, 2026 | 2.75 | 2.75 | 2.61 | 2.74 | -0.36% | 309300 |
| Mar 26, 2026 | 2.97 | 3.10 | 2.83 | 2.83 | -4.71% | 464600 |
| Mar 25, 2026 | 3.18 | 3.21 | 3.03 | 3.05 | -4.09% | 392013 |
| Mar 24, 2026 | 3.19 | 3.20 | 2.98 | 3.04 | -4.70% | 252800 |
| Mar 23, 2026 | 3.08 | 3.24 | 3.08 | 3.18 | 3.25% | 388000 |
| Mar 20, 2026 | 3.20 | 3.30 | 2.95 | 3.04 | -5% | 483900 |
| Mar 19, 2026 | 3.05 | 3.29 | 3 | 3.29 | 7.70% | 293237 |
| Mar 18, 2026 | 3.13 | 3.29 | 3.12 | 3.18 | 1.60% | 339100 |
| Mar 17, 2026 | 3.08 | 3.29 | 3.07 | 3.26 | 5.84% | 276100 |
| Mar 16, 2026 | 3.18 | 3.18 | 3 | 3.09 | -2.83% | 385600 |
| Mar 13, 2026 | 3.20 | 3.24 | 3.01 | 3.06 | -4.38% | 339500 |
| Mar 12, 2026 | 3.01 | 3.06 | 2.92 | 3.02 | 0.33% | 168000 |
| Mar 11, 2026 | 3.01 | 3.16 | 2.98 | 3.04 | 1.00% | 675900 |
| Mar 10, 2026 | 2.89 | 3.07 | 2.88 | 2.93 | 1.38% | 299700 |
| Mar 09, 2026 | 2.70 | 2.87 | 2.69 | 2.86 | 5.93% | 326100 |
| Mar 06, 2026 | 2.89 | 2.90 | 2.73 | 2.77 | -4.15% | 434545 |
| Mar 05, 2026 | 3 | 3.12 | 2.91 | 3.04 | 1.33% | 306854 |
Access
/time_series
data via our API — starting from the
Basic plan and above.