Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 44.65K | 45.25K | 43.25K | 43.80K | -1.90% | 5234 |
| Jul 31, 2025 | 45.95K | 46K | 44K | 44.60K | -2.94% | 11854 |
| Jul 30, 2025 | 47K | 47.25K | 46.15K | 46.45K | -1.17% | 7439 |
| Jul 29, 2025 | 46.85K | 47.35K | 46.30K | 47K | 0.32% | 3732 |
| Jul 28, 2025 | 49.45K | 49.45K | 46.65K | 46.85K | -5.26% | 12499 |
| Jul 25, 2025 | 49.30K | 51K | 49.25K | 49.45K | 0.30% | 3180 |
| Jul 24, 2025 | 50.10K | 51K | 49.10K | 50.10K | 0 | 5494 |
| Jul 23, 2025 | 50.10K | 50.70K | 49.35K | 50.10K | 0 | 4242 |
| Jul 22, 2025 | 52K | 52K | 49.15K | 50.30K | -3.27% | 19108 |
| Jul 21, 2025 | 50K | 52.50K | 49.95K | 51.80K | 3.60% | 16832 |
| Jul 18, 2025 | 48.80K | 50.40K | 48.20K | 49.80K | 2.05% | 31066 |
| Jul 17, 2025 | 47.50K | 49.05K | 47.15K | 48.25K | 1.58% | 30534 |
| Jul 16, 2025 | 47.35K | 47.55K | 45.90K | 46.30K | -2.22% | 2810 |
| Jul 15, 2025 | 46.10K | 47.35K | 45.60K | 46.80K | 1.52% | 7081 |
| Jul 14, 2025 | 43.20K | 46.35K | 43K | 46.15K | 6.83% | 13445 |
| Jul 11, 2025 | 43.90K | 43.90K | 43.05K | 43.10K | -1.82% | 3659 |
| Jul 10, 2025 | 43.65K | 44K | 43.55K | 43.70K | 0.11% | 1749 |
| Jul 09, 2025 | 43.80K | 44.15K | 43.60K | 43.70K | -0.23% | 2596 |
| Jul 08, 2025 | 44.15K | 44.25K | 43.55K | 43.80K | -0.79% | 2471 |
| Jul 07, 2025 | 43.75K | 44.30K | 43.75K | 44.15K | 0.91% | 1104 |
| Jul 04, 2025 | 44.70K | 45.30K | 43.70K | 44K | -1.57% | 3757 |
| Jul 03, 2025 | 44.50K | 44.85K | 44.50K | 44.70K | 0.45% | 1248 |
| Jul 02, 2025 | 44.40K | 46K | 44.25K | 44.50K | 0.23% | 1445 |