Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | 0 |
| Apr 01, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 0 |
| Mar 31, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Mar 30, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 |
| Mar 27, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 0 |
| Mar 26, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| Mar 25, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 0 |
| Mar 24, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
| Mar 23, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 0 |
| Mar 20, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 |
| Mar 19, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | 0 |
| Mar 18, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 0 |
| Mar 17, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | 0 |
| Mar 16, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| Mar 13, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| Mar 12, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| Mar 11, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Mar 10, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 0 |
| Mar 09, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | 0 |
| Mar 06, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Mar 05, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | 0 |
| Mar 04, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.