Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 103.49 | 103.49 | 103.49 | 103.49 | 0 | 0 |
| May 05, 2026 | 103.49 | 103.49 | 103.49 | 103.49 | 0 | 20002 |
| May 04, 2026 | 103.49 | 103.49 | 103.49 | 103.49 | 0 | 20001 |
| Apr 30, 2026 | 103.94 | 103.94 | 103.65 | 103.65 | -0.28% | 20000 |
| Apr 29, 2026 | 103.64 | 103.64 | 103.64 | 103.64 | 0 | 10001 |
| Apr 28, 2026 | 104.06 | 104.06 | 103.90 | 103.90 | -0.15% | 10000 |
| Apr 27, 2026 | 104.06 | 104.06 | 104.06 | 104.06 | 0 | 20005 |
| Apr 24, 2026 | 104.04 | 104.04 | 104.04 | 104.04 | 0 | 20004 |
| Apr 23, 2026 | 104.01 | 104.01 | 104.01 | 104.01 | 0 | 20002 |
| Apr 21, 2026 | 103.79 | 103.79 | 103.79 | 103.79 | 0 | 20001 |
| Apr 20, 2026 | 104.92 | 104.92 | 104 | 104 | -0.88% | 10000 |
| Apr 17, 2026 | 104.92 | 104.92 | 104.92 | 104.92 | 0 | 5003 |
| Apr 16, 2026 | 104.92 | 104.92 | 104.92 | 104.92 | 0 | 5002 |
| Apr 15, 2026 | 104.92 | 104.92 | 104.92 | 104.92 | 0 | 0 |
| Apr 14, 2026 | 104.19 | 104.19 | 104.05 | 104.05 | -0.13% | 5000 |
| Apr 13, 2026 | 104.16 | 104.16 | 104 | 104 | -0.15% | 9000 |
| Apr 09, 2026 | 104.16 | 104.16 | 104 | 104 | -0.15% | 10000 |
| Apr 08, 2026 | 103.73 | 104.33 | 103.73 | 104.33 | 0.58% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.