Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.98 | 103.98 | 103.98 | 103.98 | 0 | 10001 |
| Apr 01, 2026 | 104.41 | 104.41 | 104 | 104 | -0.39% | 10000 |
| Mar 31, 2026 | 103.98 | 103.98 | 103.98 | 103.98 | 0 | 3001 |
| Mar 27, 2026 | 104.25 | 104.25 | 104.25 | 104.25 | 0 | 3000 |
| Mar 26, 2026 | 104.18 | 104.18 | 103.53 | 103.53 | -0.62% | 4000 |
| Mar 25, 2026 | 104.18 | 104.18 | 104.18 | 104.18 | 0 | 5011 |
| Mar 24, 2026 | 104.18 | 104.18 | 104.18 | 104.18 | 0 | 5010 |
| Mar 23, 2026 | 104.18 | 104.18 | 104.18 | 104.18 | 0 | 5009 |
| Mar 20, 2026 | 104.18 | 104.18 | 104.18 | 104.18 | 0 | 5008 |
| Mar 19, 2026 | 104.18 | 104.18 | 104.18 | 104.18 | 0 | 5006 |
| Mar 18, 2026 | 104.18 | 104.18 | 104.18 | 104.18 | 0 | 5005 |
| Mar 17, 2026 | 104.18 | 104.18 | 104.18 | 104.18 | 0 | 5004 |
| Mar 16, 2026 | 104.18 | 104.18 | 104.18 | 104.18 | 0 | 5003 |
| Mar 13, 2026 | 104.71 | 104.71 | 104.71 | 104.71 | 0 | 5002 |
| Mar 12, 2026 | 104.71 | 104.71 | 104.71 | 104.71 | 0 | 5001 |
| Mar 11, 2026 | 104.19 | 104.83 | 104.19 | 104.83 | 0.61% | 5000 |
| Mar 10, 2026 | 104.18 | 104.18 | 104.18 | 104.18 | 0 | 7004 |
| Mar 09, 2026 | 105.13 | 105.13 | 105.13 | 105.13 | 0 | 7003 |
| Mar 06, 2026 | 105.13 | 105.13 | 105.13 | 105.13 | 0 | 7002 |
| Mar 05, 2026 | 105.31 | 105.31 | 104.90 | 104.90 | -0.39% | 7000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.