Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 3000 |
| Apr 25, 2025 | 106 | 106 | 106 | 106 | 0 | 16000 |
| Apr 04, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 0 | 11000 |
Vandemoortele NV
105.5
EUR
0.5
0.47%
Last update Apr 29, 1:47 PM CEST
Day range
Previous close
106
Open
105.5
Access this stock data via API
Subscribe
Vandemoortele NV
105.50
0.50
0.47%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 22 hours 49 minutes
10:10
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Brussels timezone (CEST, UTC+02:00).