Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 0 | 4007 |
| Dec 10, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 0 | 4006 |
| Dec 09, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 0 | 4005 |
| Dec 08, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | 4004 |
| Dec 05, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | 4003 |
| Dec 04, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | 4001 |
| Dec 03, 2025 | 105 | 105 | 105 | 105 | 0 | 2000 |
| Dec 01, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 0 | 5011 |
| Nov 28, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 0 | 5010 |
| Nov 27, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 0 | 5008 |
| Nov 26, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 0 | 5007 |
| Nov 25, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 0 | 5005 |
| Nov 24, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 0 | 5005 |
| Nov 21, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | 5003 |
| Nov 18, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | 5001 |
Access
/time_series
data via our API — starting from the
Basic plan.