Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 63.74 | 63.88 | 62.90 | 62.90 | -1.32% | 0 |
| Dec 11, 2025 | 63.60 | 63.64 | 63.32 | 63.62 | 0.03% | 100 |
| Dec 10, 2025 | 63.88 | 64.22 | 63.88 | 64.22 | 0.54% | 0 |
| Dec 09, 2025 | 63.65 | 64.06 | 63.63 | 63.81 | 0.26% | 47 |
| Dec 08, 2025 | 64.01 | 64.19 | 63.85 | 63.92 | -0.14% | 0 |
| Dec 05, 2025 | 63.82 | 64.48 | 63.82 | 63.95 | 0.21% | 0 |
| Dec 04, 2025 | 63.42 | 63.60 | 63.42 | 63.50 | 0.13% | 0 |
| Dec 03, 2025 | 63.30 | 63.46 | 63.20 | 63.35 | 0.08% | 0 |
| Dec 02, 2025 | 63.51 | 63.82 | 63.51 | 63.53 | 0.03% | 0 |
| Dec 01, 2025 | 63.22 | 63.75 | 63.13 | 63.68 | 0.71% | 189 |
| Nov 28, 2025 | 63.51 | 63.84 | 63.51 | 63.70 | 0.30% | 0 |
| Nov 27, 2025 | 63.64 | 63.79 | 63.53 | 63.57 | -0.11% | 2 |
| Nov 26, 2025 | 63.42 | 63.77 | 63.42 | 63.69 | 0.42% | 150 |
| Nov 25, 2025 | 63.14 | 63.29 | 62.90 | 63.23 | 0.15% | 0 |
| Nov 24, 2025 | 62.78 | 63.25 | 62.50 | 63.25 | 0.76% | 0 |
| Nov 21, 2025 | 61.93 | 62.79 | 61.93 | 62.79 | 1.39% | 0 |
| Nov 20, 2025 | 64.12 | 64.32 | 62.96 | 62.99 | -1.77% | 92 |
| Nov 19, 2025 | 63.15 | 63.87 | 63.15 | 63.58 | 0.67% | 60 |
| Nov 18, 2025 | 63.14 | 63.64 | 63.07 | 63.60 | 0.72% | 0 |
| Nov 17, 2025 | 64.28 | 64.49 | 63.77 | 63.79 | -0.76% | 341 |
Access
/time_series
data via our API — starting from the
Basic plan.