Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 68.86 | 68.88 | 67.77 | 68.28 | -0.84% | 127 |
| Mar 31, 2026 | 65.50 | 66.94 | 65.49 | 66.92 | 2.18% | 0 |
| Mar 30, 2026 | 66.04 | 66.59 | 65.56 | 65.56 | -0.73% | 0 |
| Mar 27, 2026 | 67.07 | 67.07 | 65.48 | 65.48 | -2.37% | 0 |
| Mar 26, 2026 | 67.53 | 67.57 | 66.15 | 66.15 | -2.03% | 414 |
| Mar 25, 2026 | 68.02 | 68.54 | 68.02 | 68.21 | 0.28% | 0 |
| Mar 24, 2026 | 67.42 | 67.64 | 66.81 | 67.19 | -0.34% | 44 |
| Mar 23, 2026 | 65.25 | 68.45 | 64.68 | 67.49 | 3.44% | 416 |
| Mar 20, 2026 | 68.64 | 68.64 | 65.98 | 66.05 | -3.77% | 0 |
| Mar 19, 2026 | 69.24 | 69.24 | 67.90 | 68.03 | -1.75% | 0 |
| Mar 18, 2026 | 71.26 | 71.26 | 69.61 | 69.61 | -2.32% | 0 |
| Mar 17, 2026 | 69.63 | 70.52 | 69.63 | 70.21 | 0.83% | 28 |
| Mar 16, 2026 | 69.86 | 70.11 | 69.23 | 69.98 | 0.16% | 454 |
| Mar 13, 2026 | 68.95 | 69.52 | 68.42 | 68.51 | -0.64% | 441 |
| Mar 12, 2026 | 69.61 | 70.08 | 68.35 | 68.47 | -1.64% | 43 |
| Mar 11, 2026 | 69.58 | 70.27 | 69.58 | 70.08 | 0.72% | 160 |
| Mar 10, 2026 | 69.34 | 70.67 | 69.34 | 69.77 | 0.62% | 77 |
| Mar 09, 2026 | 66.47 | 68.73 | 66.47 | 68.26 | 2.69% | 31 |
| Mar 06, 2026 | 69.57 | 69.89 | 67.98 | 68.13 | -2.07% | 12 |
| Mar 05, 2026 | 69.63 | 70.20 | 68 | 68.09 | -2.21% | 150 |
| Mar 04, 2026 | 68.19 | 70.73 | 68.19 | 70.73 | 3.71% | 135 |
| Mar 03, 2026 | 71 | 71 | 68.21 | 69.94 | -1.49% | 295 |
| Mar 02, 2026 | 72.11 | 72.63 | 71.87 | 72.63 | 0.73% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.