Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 0 | 0 |
| Jun 03, 2026 | 84.56 | 84.56 | 83.20 | 83.20 | -1.61% | 1007 |
| Jun 02, 2026 | 83.90 | 83.90 | 83.48 | 83.66 | -0.28% | 554 |
| Jun 01, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | 60 |
| May 29, 2026 | 82.06 | 82.06 | 81.93 | 81.93 | -0.16% | 6 |
| May 28, 2026 | 79.37 | 80.44 | 79.37 | 80.44 | 1.35% | 83 |
| May 27, 2026 | 81.99 | 81.99 | 80.94 | 80.94 | -1.28% | 15 |
| May 26, 2026 | 80.31 | 80.59 | 80.15 | 80.59 | 0.35% | 18 |
| May 25, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 0 | 0 |
| May 22, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 0 | 0 |
| May 21, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 0 | 0 |
| May 20, 2026 | 76.56 | 78 | 76.56 | 78 | 1.89% | 349 |
| May 19, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 0 | 0 |
| May 18, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 0 | 0 |
| May 15, 2026 | 78.35 | 78.35 | 77.38 | 77.60 | -0.96% | 153 |
| May 14, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 0 | 0 |
| May 13, 2026 | 79.94 | 79.94 | 78.91 | 78.91 | -1.29% | 904 |
| May 12, 2026 | 79.29 | 79.29 | 76.71 | 77.36 | -2.43% | 117 |
| May 11, 2026 | 79.31 | 79.91 | 79.26 | 79.58 | 0.34% | 4 |
| May 08, 2026 | 79.00 | 79.77 | 78.82 | 79.68 | 0.87% | 185 |
| May 07, 2026 | 78.67 | 79.93 | 78.26 | 78.40 | -0.34% | 0 |
| May 06, 2026 | 78.11 | 79.71 | 78.10 | 79.12 | 1.29% | 29 |
| May 05, 2026 | 76.51 | 77.48 | 75.98 | 77.48 | 1.27% | 13 |
| May 04, 2026 | 76.61 | 76.61 | 75.60 | 75.60 | -1.32% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan and above.