Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 79.94 | 79.94 | 78.91 | 78.91 | -1.29% | 904 |
| May 12, 2026 | 79.29 | 79.29 | 76.71 | 77.36 | -2.43% | 117 |
| May 11, 2026 | 79.31 | 79.91 | 79.26 | 79.58 | 0.34% | 4 |
| May 08, 2026 | 79.00 | 79.77 | 78.82 | 79.68 | 0.87% | 185 |
| May 07, 2026 | 78.67 | 79.93 | 78.26 | 78.40 | -0.34% | 0 |
| May 06, 2026 | 78.11 | 79.71 | 78.10 | 79.12 | 1.29% | 29 |
| May 05, 2026 | 76.51 | 77.48 | 75.98 | 77.48 | 1.27% | 13 |
| May 04, 2026 | 76.61 | 76.61 | 75.60 | 75.60 | -1.32% | 46 |
| Apr 30, 2026 | 73.97 | 75.17 | 73.97 | 75.17 | 1.62% | 0 |
| Apr 29, 2026 | 75.04 | 75.04 | 74.04 | 74.04 | -1.34% | 4 |
| Apr 28, 2026 | 74.64 | 74.95 | 73.98 | 74.19 | -0.60% | 0 |
| Apr 27, 2026 | 75.06 | 75.47 | 74.94 | 75.10 | 0.05% | 1010 |
| Apr 24, 2026 | 74.14 | 75.44 | 74.14 | 74.93 | 1.06% | 46 |
| Apr 23, 2026 | 74.03 | 74.50 | 73.01 | 73.45 | -0.78% | 542 |
| Apr 22, 2026 | 74.19 | 74.83 | 74.02 | 74.80 | 0.81% | 0 |
| Apr 21, 2026 | 74.54 | 74.75 | 73.53 | 73.53 | -1.35% | 0 |
| Apr 20, 2026 | 73.98 | 74.14 | 73.70 | 74.04 | 0.08% | 406 |
| Apr 17, 2026 | 73.06 | 74.95 | 73.06 | 74.70 | 2.25% | 1 |
| Apr 16, 2026 | 73.82 | 73.82 | 73.20 | 73.20 | -0.84% | 314 |
| Apr 15, 2026 | 72.79 | 73.01 | 72.69 | 72.76 | -0.04% | 76 |
| Apr 14, 2026 | 72.08 | 72.88 | 72.08 | 72.87 | 1.10% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.