Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.94 | 19.00 | 18.91 | 18.95 | 0.06% | 402354 |
| Dec 15, 2025 | 19.24 | 19.30 | 19.18 | 19.18 | -0.29% | 59712 |
| Dec 12, 2025 | 19.11 | 19.11 | 18.97 | 18.98 | -0.69% | 138803 |
| Dec 11, 2025 | 18.83 | 19.04 | 18.81 | 19.01 | 1.00% | 318406 |
| Dec 10, 2025 | 18.96 | 19.01 | 18.94 | 19.01 | 0.27% | 114421 |
| Dec 09, 2025 | 19.09 | 19.10 | 19.04 | 19.07 | -0.12% | 33144 |
| Dec 08, 2025 | 19.08 | 19.12 | 18.98 | 19.00 | -0.44% | 350607 |
| Dec 05, 2025 | 19.04 | 19.19 | 19.03 | 19.06 | 0.08% | 62648 |
| Dec 04, 2025 | 19.16 | 19.20 | 19.07 | 19.08 | -0.45% | 169502 |
| Dec 03, 2025 | 18.77 | 18.79 | 18.68 | 18.79 | 0.09% | 114917 |
| Dec 02, 2025 | 18.84 | 18.91 | 18.83 | 18.84 | 0 | 291716 |
| Dec 01, 2025 | 18.82 | 18.91 | 18.77 | 18.88 | 0.33% | 87422 |
| Nov 28, 2025 | 19.03 | 19.03 | 18.97 | 18.99 | -0.21% | 32589 |
| Nov 27, 2025 | 18.98 | 19.01 | 18.94 | 18.96 | -0.11% | 32752 |
| Nov 26, 2025 | 18.96 | 19.04 | 18.89 | 19.04 | 0.40% | 32570 |
| Nov 25, 2025 | 18.61 | 18.75 | 18.58 | 18.74 | 0.73% | 110403 |
| Nov 24, 2025 | 18.71 | 18.79 | 18.61 | 18.78 | 0.38% | 214911 |
| Nov 21, 2025 | 18.55 | 18.64 | 18.48 | 18.62 | 0.40% | 192753 |
| Nov 20, 2025 | 18.65 | 18.74 | 18.58 | 18.58 | -0.35% | 110621 |
| Nov 19, 2025 | 18.46 | 18.63 | 18.44 | 18.54 | 0.43% | 151289 |
| Nov 18, 2025 | 18.46 | 18.52 | 18.41 | 18.52 | 0.33% | 156077 |
| Nov 17, 2025 | 19.09 | 19.12 | 18.99 | 19.02 | -0.35% | 67903 |
Access
/time_series
data via our API — starting from the
Basic plan.