Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 116.85 | 117.15 | 116.48 | 116.48 | -0.32% | 273 |
| Dec 11, 2025 | 116.41 | 116.65 | 116.12 | 116.62 | 0.18% | 150 |
| Dec 10, 2025 | 116.37 | 116.37 | 116 | 116.24 | -0.11% | 4968 |
| Dec 09, 2025 | 116.23 | 116.33 | 116.19 | 116.19 | -0.03% | 53 |
| Dec 08, 2025 | 116.24 | 116.30 | 115.95 | 115.95 | -0.25% | 669 |
| Dec 05, 2025 | 116.15 | 116.65 | 116.15 | 116.48 | 0.28% | 1279 |
| Dec 04, 2025 | 116.28 | 116.28 | 115.97 | 116.14 | -0.12% | 223 |
| Dec 03, 2025 | 115.98 | 116.31 | 115.98 | 116.10 | 0.10% | 745 |
| Dec 02, 2025 | 116.81 | 116.81 | 115.59 | 116.13 | -0.58% | 220 |
| Dec 01, 2025 | 116.49 | 116.50 | 116.10 | 116.10 | -0.33% | 989 |
| Nov 28, 2025 | 117.33 | 117.33 | 116.87 | 116.87 | -0.39% | 36 |
| Nov 27, 2025 | 117.01 | 117.01 | 116.60 | 116.60 | -0.35% | 1 |
| Nov 26, 2025 | 116.12 | 117.05 | 116.12 | 116.64 | 0.45% | 412 |
| Nov 25, 2025 | 115.96 | 116.37 | 115.96 | 116.17 | 0.18% | 146 |
| Nov 24, 2025 | 115.02 | 115.62 | 115 | 115.42 | 0.35% | 424 |
| Nov 21, 2025 | 114.30 | 114.80 | 114.30 | 114.45 | 0.13% | 399 |
| Nov 20, 2025 | 115.60 | 116.19 | 115.30 | 115.81 | 0.18% | 1801 |
| Nov 19, 2025 | 114.18 | 115.26 | 114.18 | 114.78 | 0.53% | 265 |
| Nov 18, 2025 | 114.25 | 114.49 | 113.64 | 113.97 | -0.25% | 613 |
| Nov 17, 2025 | 115.57 | 115.57 | 114.30 | 114.65 | -0.80% | 318 |
Access
/time_series
data via our API — starting from the
Basic plan.