Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 115.37 | 115.37 | 114.79 | 114.99 | -0.33% | 796 |
| Oct 29, 2025 | 115.49 | 115.54 | 115.14 | 115.14 | -0.30% | 323 |
| Oct 28, 2025 | 114.91 | 115.61 | 114.76 | 115.25 | 0.30% | 239 |
| Oct 27, 2025 | 115.58 | 115.62 | 115.50 | 115.54 | -0.03% | 321 |
| Oct 24, 2025 | 116 | 116 | 115.22 | 115.27 | -0.63% | 139 |
| Oct 23, 2025 | 115.02 | 115.20 | 115.02 | 115.05 | 0.03% | 90 |
| Oct 22, 2025 | 114.86 | 114.86 | 114.40 | 114.40 | -0.40% | 850 |
| Oct 21, 2025 | 117.10 | 117.10 | 115.12 | 115.12 | -1.69% | 51 |
| Oct 20, 2025 | 114.85 | 115.49 | 114.85 | 115.49 | 0.56% | 29 |
| Oct 17, 2025 | 113.84 | 113.84 | 113.46 | 113.46 | -0.33% | 200 |
| Oct 16, 2025 | 113.96 | 114.59 | 113.96 | 114.10 | 0.12% | 401 |
| Oct 15, 2025 | 113.50 | 113.62 | 113.40 | 113.59 | 0.08% | 363 |
| Oct 14, 2025 | 116 | 116 | 112.26 | 112.64 | -2.90% | 410 |
| Oct 13, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 0 | 0 |
| Oct 10, 2025 | 114 | 114.03 | 111.28 | 111.28 | -2.39% | 473 |
| Oct 09, 2025 | 115.07 | 115.14 | 114.37 | 114.37 | -0.61% | 1330 |
| Oct 08, 2025 | 114.84 | 114.84 | 114.66 | 114.73 | -0.10% | 556 |
| Oct 07, 2025 | 115.31 | 115.31 | 114.19 | 114.19 | -0.97% | 340 |
| Oct 06, 2025 | 112.75 | 113.31 | 112.75 | 113.20 | 0.40% | 135 |
| Oct 03, 2025 | 111.90 | 111.95 | 111.57 | 111.57 | -0.29% | 224 |
| Oct 02, 2025 | 111.12 | 111.30 | 110.59 | 110.59 | -0.48% | 250 |
| Oct 01, 2025 | 109.54 | 110.25 | 109.54 | 110.25 | 0.65% | 27 |