Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 101.20 | 101.20 | 101.19 | 101.19 | -0.01% | 309 |
| May 07, 2025 | 101.15 | 101.43 | 101.10 | 101.10 | -0.05% | 200 |
| May 06, 2025 | 100.29 | 100.84 | 100.29 | 100.54 | 0.25% | 50 |
| May 05, 2025 | 99.85 | 100.44 | 99.85 | 100.44 | 0.59% | 94 |
| May 02, 2025 | 100.58 | 100.58 | 100.58 | 100.58 | 0 | 0 |
| Apr 30, 2025 | 100.54 | 101.03 | 100.54 | 100.76 | 0.22% | 54 |
| Apr 29, 2025 | 101.23 | 101.23 | 101.02 | 101.02 | -0.21% | 13 |
| Apr 28, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | 0 |
| Apr 25, 2025 | 100.96 | 101.07 | 100.71 | 100.71 | -0.25% | 525 |
| Apr 24, 2025 | 101.16 | 101.70 | 101.16 | 101.70 | 0.53% | 630 |
| Apr 23, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 0 | 0 |
| Apr 22, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | 0 |
| Apr 17, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | 0 |
| Apr 16, 2025 | 100.21 | 100.21 | 99.90 | 99.90 | -0.31% | 255 |
| Apr 15, 2025 | 99.91 | 100.07 | 99.89 | 99.89 | -0.02% | 255 |
| Apr 14, 2025 | 99.82 | 99.98 | 99.45 | 99.45 | -0.37% | 255 |
| Apr 11, 2025 | 99.40 | 99.40 | 98.97 | 98.97 | -0.43% | 269 |
| Apr 10, 2025 | 99.53 | 99.64 | 99.41 | 99.41 | -0.12% | 3515 |
| Apr 09, 2025 | 98.28 | 98.29 | 97.90 | 97.95 | -0.34% | 322 |