Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 130.44 | 131.66 | 130.34 | 130.34 | -0.08% | 3490 |
| Apr 30, 2026 | 132.51 | 132.51 | 127.84 | 127.93 | -3.46% | 1106 |
| Apr 29, 2026 | 130.25 | 130.97 | 130 | 130.74 | 0.38% | 640 |
| Apr 28, 2026 | 129.45 | 130.59 | 129 | 129.06 | -0.30% | 385 |
| Apr 27, 2026 | 130.01 | 130.04 | 129.30 | 129.50 | -0.39% | 2558 |
| Apr 24, 2026 | 129.04 | 129.93 | 128.76 | 129.42 | 0.29% | 2305 |
| Apr 23, 2026 | 128.64 | 129.06 | 127.86 | 127.86 | -0.61% | 1316 |
| Apr 22, 2026 | 128.32 | 128.81 | 127.62 | 127.62 | -0.55% | 486 |
| Apr 21, 2026 | 127.62 | 128.20 | 126.62 | 126.62 | -0.78% | 1955 |
| Apr 20, 2026 | 127.67 | 128.45 | 127.67 | 128.38 | 0.56% | 379 |
| Apr 17, 2026 | 128.56 | 128.73 | 126.16 | 126.44 | -1.65% | 1797 |
| Apr 16, 2026 | 128.85 | 129.09 | 128.71 | 128.92 | 0.05% | 1927 |
| Apr 15, 2026 | 128.82 | 129.03 | 128.75 | 128.98 | 0.12% | 988 |
| Apr 14, 2026 | 128.90 | 129.49 | 128.36 | 128.53 | -0.29% | 5587 |
| Apr 13, 2026 | 129.24 | 130.81 | 129.24 | 130.46 | 0.94% | 650 |
| Apr 10, 2026 | 128.15 | 129.72 | 128.15 | 129.49 | 1.05% | 2141 |
| Apr 09, 2026 | 128.44 | 129.65 | 128.44 | 128.85 | 0.32% | 870 |
| Apr 08, 2026 | 126.17 | 127.98 | 126.17 | 127.56 | 1.10% | 3766 |
| Apr 07, 2026 | 128.78 | 129.76 | 128.58 | 129.76 | 0.76% | 3761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.