Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 103.31 | 103.39 | 103.26 | 103.39 | 0.08% | 3 |
| Jul 10, 2025 | 103.54 | 103.70 | 103.32 | 103.32 | -0.21% | 209 |
| Jul 09, 2025 | 103.34 | 103.46 | 103.33 | 103.33 | -0.01% | 278 |
| Jul 08, 2025 | 103.50 | 103.51 | 103.50 | 103.51 | 0.01% | 2034 |
| Jul 07, 2025 | 103.64 | 103.66 | 103.45 | 103.66 | 0.02% | 2034 |
| Jul 04, 2025 | 103.54 | 103.81 | 103.54 | 103.54 | 0 | 98 |
| Jul 03, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 279 |
| Jul 02, 2025 | 103.33 | 103.50 | 103.33 | 103.40 | 0.07% | 278 |
| Jul 01, 2025 | 103.68 | 104.01 | 103.68 | 103.85 | 0.16% | 325 |
| Jun 30, 2025 | 103.21 | 103.21 | 103.21 | 103.21 | 0 | 0 |
| Jun 27, 2025 | 103.13 | 103.26 | 103.13 | 103.17 | 0.04% | 637 |
| Jun 26, 2025 | 103.06 | 103.19 | 103.06 | 103.19 | 0.13% | 935 |
| Jun 25, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 0 | 934 |
| Jun 24, 2025 | 103.20 | 103.23 | 102.90 | 102.90 | -0.29% | 933 |
| Jun 23, 2025 | 100 | 103.65 | 100 | 103.65 | 3.65% | 2 |
| Jun 20, 2025 | 102.64 | 102.64 | 102.51 | 102.51 | -0.13% | 107 |
| Jun 19, 2025 | 102.65 | 102.65 | 102.41 | 102.41 | -0.23% | 35 |
| Jun 18, 2025 | 102.44 | 102.44 | 102.38 | 102.38 | -0.06% | 960 |
| Jun 17, 2025 | 102.51 | 102.51 | 102.09 | 102.42 | -0.09% | 959 |
| Jun 16, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | 0 |
| Jun 13, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 0 | 0 |