Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 129.24 | 130.81 | 129.24 | 130.39 | 0.89% | 235 |
| Apr 10, 2026 | 128.15 | 129.72 | 128.15 | 129.72 | 1.23% | 3045 |
| Apr 09, 2026 | 128.44 | 129.65 | 128.44 | 128.85 | 0.32% | 870 |
| Apr 08, 2026 | 126.17 | 127.98 | 126.17 | 127.56 | 1.10% | 3766 |
| Apr 07, 2026 | 128.78 | 129.76 | 128.58 | 129.76 | 0.76% | 3761 |
| Apr 02, 2026 | 128.04 | 128.78 | 127.60 | 127.71 | -0.26% | 2267 |
| Apr 01, 2026 | 127.22 | 128.35 | 127.22 | 128.09 | 0.68% | 685 |
| Mar 31, 2026 | 127.01 | 127.78 | 126.60 | 127.46 | 0.35% | 708 |
| Mar 30, 2026 | 128.73 | 128.73 | 128 | 128.09 | -0.50% | 2379 |
| Mar 27, 2026 | 127 | 128.92 | 127 | 128.85 | 1.46% | 231 |
| Mar 26, 2026 | 126.11 | 126.69 | 126.11 | 126.69 | 0.46% | 229 |
| Mar 25, 2026 | 126 | 126.24 | 125.38 | 125.38 | -0.49% | 1219 |
| Mar 24, 2026 | 125.94 | 125.94 | 124.83 | 125.51 | -0.34% | 4610 |
| Mar 23, 2026 | 124.98 | 125.80 | 124.20 | 124.92 | -0.05% | 4338 |
| Mar 20, 2026 | 128.41 | 128.95 | 127.27 | 127.77 | -0.50% | 1878 |
| Mar 19, 2026 | 129.88 | 129.88 | 127.68 | 129.34 | -0.42% | 1883 |
| Mar 18, 2026 | 132 | 132.64 | 131.45 | 132.20 | 0.15% | 223 |
| Mar 17, 2026 | 131.10 | 132.63 | 131.10 | 132.63 | 1.17% | 840 |
| Mar 16, 2026 | 129.96 | 131.24 | 129.96 | 130.46 | 0.38% | 2530 |
| Mar 13, 2026 | 130.62 | 130.77 | 129.52 | 130.77 | 0.11% | 3065 |
Access
/time_series
data via our API — starting from the
Basic plan and above.