Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 45.19 | 45.19 | 45.18 | 45.18 | -0.02% | 200 |
| Jun 13, 2025 | 45.04 | 45.08 | 44.98 | 44.98 | -0.13% | 3500 |
| Jun 12, 2025 | 44.94 | 45 | 44.94 | 45 | 0.13% | 300 |
| Jun 11, 2025 | 44.80 | 44.90 | 44.80 | 44.90 | 0.22% | 300 |
| Jun 10, 2025 | 44.66 | 44.69 | 44.66 | 44.69 | 0.07% | 300 |
| Jun 09, 2025 | 44.61 | 44.61 | 44.57 | 44.57 | -0.09% | 200 |
| Jun 06, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | 0 |
| Jun 05, 2025 | 44.49 | 44.61 | 44.48 | 44.48 | -0.02% | 700 |
| Jun 04, 2025 | 44.79 | 44.79 | 44.50 | 44.50 | -0.65% | 700 |
| Jun 03, 2025 | 44.59 | 44.67 | 44.59 | 44.65 | 0.13% | 400 |
| Jun 02, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | 100 |
| May 30, 2025 | 44.20 | 44.22 | 44.20 | 44.22 | 0.05% | 300 |
| May 29, 2025 | 44.29 | 44.34 | 44.29 | 44.34 | 0.11% | 200 |
| May 28, 2025 | 44.47 | 44.51 | 44.47 | 44.51 | 0.09% | 6200 |
| May 27, 2025 | 44.36 | 44.47 | 44.36 | 44.47 | 0.25% | 400 |
| May 26, 2025 | 44.08 | 44.22 | 44.08 | 44.12 | 0.09% | 400 |
| May 23, 2025 | 43.82 | 43.91 | 43.82 | 43.91 | 0.21% | 500 |
| May 22, 2025 | 43.76 | 43.94 | 43.76 | 43.86 | 0.23% | 600 |
| May 21, 2025 | 43.97 | 43.97 | 43.76 | 43.89 | -0.18% | 600 |
| May 20, 2025 | 44.14 | 44.14 | 44.01 | 44.07 | -0.16% | 900 |