Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 52.35 | 52.38 | 52.28 | 52.38 | 0.06% | 300 |
| Dec 16, 2025 | 52.50 | 52.50 | 52.32 | 52.45 | -0.10% | 500 |
| Dec 15, 2025 | 52.94 | 52.94 | 52.75 | 52.75 | -0.36% | 300 |
| Dec 12, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 0 | 100 |
| Dec 11, 2025 | 52.90 | 52.91 | 52.90 | 52.91 | 0.02% | 400 |
| Dec 10, 2025 | 52.35 | 52.59 | 52.30 | 52.58 | 0.44% | 900 |
| Dec 09, 2025 | 52.45 | 52.49 | 52.30 | 52.30 | -0.29% | 600 |
| Dec 08, 2025 | 52.36 | 52.36 | 52.23 | 52.23 | -0.25% | 700 |
| Dec 05, 2025 | 52.82 | 52.82 | 52.47 | 52.48 | -0.64% | 1000 |
| Dec 04, 2025 | 52.79 | 52.79 | 52.65 | 52.65 | -0.27% | 500 |
| Dec 03, 2025 | 52.09 | 52.23 | 52.09 | 52.18 | 0.17% | 3300 |
| Dec 02, 2025 | 51.88 | 51.96 | 51.79 | 51.96 | 0.15% | 700 |
| Dec 01, 2025 | 52.48 | 52.48 | 52.23 | 52.23 | -0.48% | 2400 |
| Nov 28, 2025 | 52.41 | 52.57 | 52.41 | 52.57 | 0.31% | 800 |
| Nov 27, 2025 | 52.28 | 52.32 | 52.27 | 52.29 | 0.02% | 600 |
| Nov 26, 2025 | 52.16 | 52.24 | 52.15 | 52.23 | 0.13% | 500 |
| Nov 25, 2025 | 51.60 | 51.93 | 51.60 | 51.91 | 0.60% | 2400 |
| Nov 24, 2025 | 51.08 | 51.36 | 51.08 | 51.36 | 0.55% | 300 |
| Nov 21, 2025 | 50.52 | 50.90 | 50.52 | 50.80 | 0.55% | 1700 |
| Nov 20, 2025 | 51.48 | 51.51 | 50.50 | 50.50 | -1.90% | 1500 |
| Nov 19, 2025 | 51 | 51 | 50.75 | 50.90 | -0.20% | 800 |
| Nov 18, 2025 | 50.72 | 50.91 | 50.59 | 50.82 | 0.20% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.