Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | 0 |
| May 12, 2025 | 43.22 | 43.22 | 43.21 | 43.22 | 0 | 300 |
| May 09, 2025 | 42.90 | 42.90 | 42.87 | 42.87 | -0.07% | 200 |
| May 08, 2025 | 42.91 | 42.91 | 42.79 | 42.79 | -0.28% | 300 |
| May 07, 2025 | 42.58 | 42.60 | 42.43 | 42.43 | -0.35% | 800 |
| May 06, 2025 | 42.34 | 42.34 | 42.19 | 42.32 | -0.05% | 400 |
| May 05, 2025 | 42.39 | 42.40 | 42.26 | 42.26 | -0.31% | 1400 |
| May 02, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | 0 |
| May 01, 2025 | 42.21 | 42.27 | 42.08 | 42.08 | -0.31% | 900 |
| Apr 30, 2025 | 41.78 | 41.84 | 41.73 | 41.84 | 0.14% | 400 |
| Apr 29, 2025 | 41.91 | 42.09 | 41.91 | 42.09 | 0.43% | 400 |
| Apr 28, 2025 | 41.93 | 42.09 | 41.91 | 41.98 | 0.12% | 1500 |
| Apr 25, 2025 | 41.85 | 41.85 | 41.72 | 41.84 | -0.02% | 900 |
| Apr 24, 2025 | 41.81 | 41.85 | 41.80 | 41.85 | 0.10% | 500 |
| Apr 23, 2025 | 41.58 | 41.80 | 41.52 | 41.56 | -0.05% | 1200 |
| Apr 22, 2025 | 41.28 | 41.29 | 41.20 | 41.22 | -0.15% | 1200 |
| Apr 21, 2025 | 40.78 | 40.79 | 40.52 | 40.52 | -0.64% | 800 |
| Apr 17, 2025 | 41.22 | 41.22 | 41 | 41 | -0.53% | 200 |
| Apr 16, 2025 | 41 | 41.06 | 40.81 | 40.81 | -0.46% | 400 |
| Apr 15, 2025 | 40.81 | 40.81 | 40.75 | 40.75 | -0.15% | 400 |
| Apr 14, 2025 | 40.41 | 40.53 | 40.41 | 40.53 | 0.30% | 200 |