Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.50 | 92.50 | 90 | 91 | -1.62% | 1102 |
| Apr 01, 2026 | 90.50 | 92.50 | 90.50 | 92 | 1.66% | 0 |
| Mar 31, 2026 | 88 | 91 | 87.50 | 90.50 | 2.84% | 0 |
| Mar 30, 2026 | 89.50 | 90.50 | 87.50 | 88 | -1.68% | 0 |
| Mar 27, 2026 | 90.50 | 91 | 88.50 | 88.50 | -2.21% | 0 |
| Mar 26, 2026 | 90.50 | 91.50 | 90 | 90.50 | 0 | 0 |
| Mar 25, 2026 | 90.50 | 92.50 | 90 | 90 | -0.55% | 0 |
| Mar 24, 2026 | 89.50 | 91 | 89 | 90 | 0.56% | 0 |
| Mar 23, 2026 | 86.50 | 90 | 85 | 89 | 2.89% | 150 |
| Mar 20, 2026 | 87.50 | 88 | 85.50 | 86.50 | -1.14% | 0 |
| Mar 19, 2026 | 87.50 | 87.50 | 86.50 | 87 | -0.57% | 0 |
| Mar 18, 2026 | 89.50 | 91 | 88.50 | 88.50 | -1.12% | 54 |
| Mar 17, 2026 | 90 | 91 | 89.50 | 89.50 | -0.56% | 0 |
| Mar 16, 2026 | 89.50 | 90.50 | 89.50 | 89.50 | 0 | 0 |
| Mar 13, 2026 | 90 | 91 | 89.50 | 89.50 | -0.56% | 140 |
| Mar 12, 2026 | 92 | 92 | 89.50 | 89.50 | -2.72% | 0 |
| Mar 11, 2026 | 92 | 94 | 92 | 92.50 | 0.54% | 0 |
| Mar 10, 2026 | 94 | 95.50 | 92 | 92 | -2.13% | 0 |
| Mar 09, 2026 | 95 | 95 | 92.50 | 93.50 | -1.58% | 0 |
| Mar 06, 2026 | 95 | 96 | 93.50 | 95.50 | 0.53% | 0 |
| Mar 05, 2026 | 96.50 | 96.50 | 94.50 | 95 | -1.55% | 0 |
| Mar 04, 2026 | 96.50 | 97.50 | 95 | 96 | -0.52% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.