Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 69.48 | 70.40 | 69.40 | 69.64 | 0.23% | 0 |
| Dec 16, 2025 | 69 | 69.24 | 68.98 | 68.98 | -0.03% | 0 |
| Dec 15, 2025 | 69.88 | 70.10 | 69.14 | 69.30 | -0.83% | 0 |
| Dec 12, 2025 | 69.30 | 70.04 | 69.14 | 69.44 | 0.20% | 0 |
| Dec 11, 2025 | 67.72 | 69.18 | 67.62 | 69.18 | 2.16% | 0 |
| Dec 10, 2025 | 66.44 | 67.68 | 66.42 | 67.68 | 1.87% | 0 |
| Dec 09, 2025 | 66.78 | 67 | 66.76 | 67 | 0.33% | 0 |
| Dec 08, 2025 | 67.62 | 68.16 | 66.40 | 66.40 | -1.80% | 0 |
| Dec 05, 2025 | 68.44 | 68.92 | 67.96 | 67.96 | -0.70% | 0 |
| Dec 04, 2025 | 68.44 | 68.74 | 67.96 | 68.74 | 0.44% | 0 |
| Dec 03, 2025 | 67.54 | 68.46 | 67.40 | 68.44 | 1.33% | 0 |
| Dec 02, 2025 | 65.42 | 66.46 | 65.38 | 66.46 | 1.59% | 0 |
| Dec 01, 2025 | 64.12 | 66.24 | 64.06 | 66.24 | 3.31% | 60 |
| Nov 28, 2025 | 64.28 | 65.44 | 64.28 | 64.62 | 0.53% | 0 |
| Nov 27, 2025 | 64.50 | 64.58 | 64.08 | 64.08 | -0.65% | 0 |
| Nov 26, 2025 | 64.06 | 64.38 | 63.94 | 64.38 | 0.50% | 0 |
| Nov 25, 2025 | 62.86 | 63.82 | 62.84 | 63.66 | 1.27% | 0 |
| Nov 24, 2025 | 64.08 | 64.14 | 62.86 | 63.08 | -1.56% | 0 |
| Nov 21, 2025 | 61.84 | 63.90 | 61.80 | 63.90 | 3.33% | 0 |
| Nov 20, 2025 | 62.54 | 63.22 | 62.42 | 62.42 | -0.19% | 0 |
| Nov 19, 2025 | 62.06 | 62.34 | 61.56 | 61.56 | -0.81% | 0 |
| Nov 18, 2025 | 61.88 | 62.42 | 61.88 | 62.42 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.