BlackRock Global Funds - Sustainable Energy Fund A2 GBP Hedged Acc (0P0001LZU7) - Historical data, historical prices

9.65000 GBP

0.03

0.31%

Last update May 16, 8:00 AM BST

Market closed

Previous close

9.68000

Access this mutual fund data via API

BlackRock Global Funds - Sustainable Energy F...

9.65

0.03

0.31%

Historical data

Prices

Date	Close
May 16, 2025	9.65
May 15, 2025	9.68
May 14, 2025	9.66
May 13, 2025	9.63
May 12, 2025	9.28
May 08, 2025	8.91
May 07, 2025	8.83
May 06, 2025	8.84
May 02, 2025	8.79
Apr 30, 2025	8.49
Apr 29, 2025	8.65
Apr 28, 2025	8.65
Apr 25, 2025	8.56
Apr 24, 2025	8.44
Apr 23, 2025	8.43
Apr 22, 2025	8.21