11.95000 GBp
0.16
1.32%
Last update Dec 15, 8:00 AM GMT
Market closed
Previous close
12.11000
Access this mutual fund data via API
Subscribe
BlackRock Global Funds - Sustainable Energy F...
11.95
0.16
1.32%

Historical data

Prices

Date Close
Dec 15, 2025 11.95
Dec 12, 2025 12.11
Dec 11, 2025 11.93
Dec 10, 2025 11.87
Dec 09, 2025 11.85
Dec 08, 2025 11.94
Dec 05, 2025 11.96
Dec 04, 2025 11.88
Dec 03, 2025 11.76
Dec 02, 2025 11.78
Dec 01, 2025 11.70
Nov 28, 2025 11.71
Nov 27, 2025 11.67
Nov 26, 2025 11.56
Nov 25, 2025 11.35
Nov 24, 2025 11.32
Nov 21, 2025 11.16
Nov 20, 2025 11.59
Nov 19, 2025 11.51
Nov 18, 2025 11.41
Nov 17, 2025 11.71
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 43 minutes

05:31
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).