Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.65 | 16.65 | 16.64 | 16.64 | -0.06% | 1200 |
| Dec 09, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 51832 |
| Dec 08, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 1000 |
| Dec 05, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 1000 |
| Dec 03, 2025 | 16.73 | 16.74 | 16.73 | 16.74 | 0.06% | 1500 |
| Nov 28, 2025 | 16.79 | 16.83 | 16.79 | 16.81 | 0.12% | 2800 |
| Nov 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 17850 |
| Nov 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 1000 |
| Nov 25, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan.