Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 200 |
| Apr 25, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 900 |
| Apr 24, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 30639 |
| Apr 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 100 |
| Apr 15, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 900 |
| Apr 14, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 700 |
| Apr 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 6955 |
| Apr 09, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | 1000 |
| Apr 08, 2025 | 15.05 | 15.09 | 14.86 | 14.86 | -1.26% | 30486 |
| Apr 03, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 6700 |
| Apr 01, 2025 | 15.67 | 15.71 | 15.67 | 15.71 | 0.26% | 1400 |