Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 645 | 655 | 644.50 | 655 | 1.55% | 45440 |
| Aug 07, 2025 | 658 | 658 | 646 | 650 | -1.22% | 64710 |
| Aug 06, 2025 | 648 | 658 | 640 | 658 | 1.54% | 89330 |
| Aug 05, 2025 | 636 | 652 | 626 | 648 | 1.89% | 114530 |
| Aug 04, 2025 | 619 | 640 | 612 | 636 | 2.75% | 164200 |
| Aug 01, 2025 | 602 | 621.50 | 599.50 | 620 | 2.99% | 70860 |
| Jul 31, 2025 | 628 | 631 | 594.50 | 599.50 | -4.54% | 262310 |
| Jul 30, 2025 | 640 | 640.50 | 632 | 633 | -1.09% | 21360 |
| Jul 29, 2025 | 621 | 640 | 621 | 640 | 3.06% | 83000 |
| Jul 28, 2025 | 640 | 640 | 618.50 | 624 | -2.50% | 111300 |
| Jul 25, 2025 | 643 | 647.50 | 629 | 639 | -0.62% | 111520 |
| Jul 24, 2025 | 653.50 | 664.50 | 641 | 643 | -1.61% | 308470 |
| Jul 23, 2025 | 649 | 659 | 642 | 653.50 | 0.69% | 187430 |
| Jul 22, 2025 | 652.50 | 653 | 643 | 650 | -0.38% | 78650 |
| Jul 21, 2025 | 650 | 653 | 640 | 650 | 0 | 128290 |
| Jul 18, 2025 | 645 | 658 | 645 | 653 | 1.24% | 68710 |
| Jul 17, 2025 | 667 | 670 | 637.50 | 644 | -3.45% | 157920 |
| Jul 16, 2025 | 685 | 686 | 655.50 | 667 | -2.63% | 127700 |
| Jul 15, 2025 | 690 | 702 | 683.50 | 688.50 | -0.22% | 323390 |
| Jul 14, 2025 | 659.50 | 690 | 659.50 | 690 | 4.62% | 349210 |
| Jul 11, 2025 | 676 | 677.50 | 651.50 | 659.50 | -2.44% | 129290 |
| Jul 10, 2025 | 658 | 684 | 658 | 675 | 2.58% | 386780 |
| Jul 09, 2025 | 655 | 668 | 655 | 664.50 | 1.45% | 215880 |
| Jul 08, 2025 | 640 | 657 | 640 | 655 | 2.34% | 169790 |