Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | -0.51% | 0 |
| May 04, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | -0.51% | 0 |
| Apr 30, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.54% | 0 |
| Apr 29, 2026 | 1.23 | 1.23 | 1.17 | 1.17 | -4.40% | 0 |
| Apr 28, 2026 | 1.19 | 1.23 | 1.19 | 1.22 | 2.52% | 0 |
| Apr 27, 2026 | 1.23 | 1.24 | 1.19 | 1.19 | -3.10% | 0 |
| Apr 24, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | -2.29% | 0 |
| Apr 23, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | -1.46% | 0 |
| Apr 22, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | -2.06% | 0 |
| Apr 21, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | -0.63% | 0 |
| Apr 20, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | -0.16% | 2300 |
| Apr 17, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | -0.78% | 0 |
| Apr 16, 2026 | 1.27 | 1.29 | 1.27 | 1.27 | 0 | 0 |
| Apr 15, 2026 | 1.24 | 1.27 | 1.24 | 1.26 | 1.45% | 0 |
| Apr 14, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | -0.16% | 0 |
| Apr 13, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 3.16% | 0 |
| Apr 10, 2026 | 1.22 | 1.24 | 1.21 | 1.21 | -0.49% | 0 |
| Apr 09, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 0.33% | 0 |
| Apr 08, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | -2.88% | 0 |
| Apr 07, 2026 | 1.19 | 1.22 | 1.19 | 1.19 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.