Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 1.33 | 1.33 | 1.30 | 1.32 | -0.30% | 0 |
| Jun 18, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | -0.90% | 0 |
| Jun 17, 2025 | 1.34 | 1.34 | 1.31 | 1.33 | -0.30% | 0 |
| Jun 16, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | -1.33% | 0 |
| Jun 13, 2025 | 1.37 | 1.37 | 1.34 | 1.35 | -1.61% | 0 |
| Jun 12, 2025 | 1.38 | 1.42 | 1.36 | 1.37 | -0.87% | 0 |
| Jun 11, 2025 | 1.33 | 1.37 | 1.32 | 1.37 | 3.00% | 0 |
| Jun 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | -0.30% | 0 |
| Jun 09, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 0 | 0 |
| Jun 06, 2025 | 1.33 | 1.33 | 1.31 | 1.33 | -0.30% | 0 |
| Jun 05, 2025 | 1.32 | 1.33 | 1.30 | 1.33 | 0.45% | 0 |
| Jun 04, 2025 | 1.33 | 1.33 | 1.31 | 1.32 | -0.75% | 0 |
| Jun 03, 2025 | 1.34 | 1.34 | 1.31 | 1.33 | -0.75% | 0 |
| Jun 02, 2025 | 1.33 | 1.33 | 1.31 | 1.33 | 0.15% | 0 |
| May 30, 2025 | 1.35 | 1.35 | 1.32 | 1.33 | -1.34% | 0 |
| May 29, 2025 | 1.36 | 1.36 | 1.32 | 1.34 | -1.03% | 0 |
| May 28, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | -0.15% | 0 |
| May 27, 2025 | 1.31 | 1.35 | 1.30 | 1.35 | 2.74% | 0 |
| May 26, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | 0.31% | 0 |
| May 23, 2025 | 1.33 | 1.33 | 1.30 | 1.31 | -1.51% | 0 |
| May 22, 2025 | 1.23 | 1.32 | 1.23 | 1.32 | 7.29% | 0 |
| May 21, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 0.33% | 0 |
| May 20, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 0 | 0 |