Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 42.51 | 42.51 | 40.30 | 40.59 | -4.52% | 61420 |
| Apr 23, 2026 | 42.79 | 43.45 | 42.30 | 42.47 | -0.75% | 31423 |
| Apr 22, 2026 | 41.51 | 42.89 | 41.47 | 42.41 | 2.17% | 26762 |
| Apr 21, 2026 | 41.78 | 42.74 | 41.61 | 41.83 | 0.12% | 43049 |
| Apr 20, 2026 | 43.32 | 43.32 | 41.20 | 41.98 | -3.09% | 52055 |
| Apr 17, 2026 | 42.36 | 43.75 | 42.36 | 43.11 | 1.77% | 58028 |
| Apr 16, 2026 | 43.50 | 43.50 | 42.21 | 42.65 | -1.95% | 33728 |
| Apr 15, 2026 | 40.84 | 43.30 | 40.63 | 42.18 | 3.28% | 176398 |
| Apr 13, 2026 | 41.89 | 41.89 | 39.23 | 40.29 | -3.82% | 111104 |
| Apr 10, 2026 | 39.80 | 41.87 | 39.80 | 41.54 | 4.37% | 55359 |
| Apr 09, 2026 | 41.79 | 41.79 | 39.50 | 40.20 | -3.80% | 64313 |
| Apr 08, 2026 | 41.20 | 41.92 | 40.06 | 40.77 | -1.04% | 75388 |
| Apr 07, 2026 | 39.49 | 42.38 | 39.26 | 40.13 | 1.62% | 214241 |
| Apr 06, 2026 | 38.20 | 39.75 | 37.71 | 39.30 | 2.88% | 27211 |
| Apr 02, 2026 | 36.78 | 39 | 36.07 | 38.20 | 3.86% | 111642 |
| Apr 01, 2026 | 36.99 | 37.29 | 35.21 | 36.78 | -0.57% | 39182 |
| Mar 30, 2026 | 35.88 | 37.29 | 34 | 34.46 | -3.96% | 96706 |
| Mar 27, 2026 | 37.11 | 38.50 | 35.95 | 36.16 | -2.56% | 41047 |
Access
/time_series
data via our API — starting from the
Basic plan and above.