Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 189.54 | 189.54 | 189.54 | 189.54 | 0 | 0 |
| Aug 05, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | 0 | 0 |
| Aug 04, 2025 | 188.91 | 188.91 | 188.91 | 188.91 | 0 | 0 |
| Aug 01, 2025 | 191.43 | 191.43 | 191.43 | 191.43 | 0 | 0 |
| Jul 31, 2025 | 193.10 | 193.10 | 193.10 | 193.10 | 0 | 0 |
| Jul 30, 2025 | 191.28 | 193.48 | 191.28 | 193.48 | 1.15% | 20 |
| Jul 29, 2025 | 190.56 | 190.56 | 190.56 | 190.56 | 0 | 0 |
| Jul 28, 2025 | 190.36 | 190.36 | 190.36 | 190.36 | 0 | 0 |
| Jul 25, 2025 | 189.76 | 189.76 | 189.76 | 189.76 | 0 | 0 |
| Jul 24, 2025 | 188.67 | 188.67 | 188.67 | 188.67 | 0 | 0 |
| Jul 23, 2025 | 188.61 | 188.61 | 188.61 | 188.61 | 0 | 0 |
| Jul 22, 2025 | 188.72 | 188.72 | 188.72 | 188.72 | 0 | 0 |
| Jul 21, 2025 | 188.60 | 188.60 | 188.60 | 188.60 | 0 | 0 |
| Jul 18, 2025 | 189.45 | 189.45 | 189.45 | 189.45 | 0 | 0 |
| Jul 17, 2025 | 188.10 | 188.10 | 188.10 | 188.10 | 0 | 0 |
| Jul 16, 2025 | 186.97 | 186.97 | 186.97 | 186.97 | 0 | 0 |
| Jul 15, 2025 | 187.79 | 187.79 | 187.79 | 187.79 | 0 | 0 |
| Jul 14, 2025 | 187.55 | 187.55 | 187.55 | 187.55 | 0 | 0 |
| Jul 11, 2025 | 187.71 | 187.71 | 187.71 | 187.71 | 0 | 0 |
| Jul 10, 2025 | 187.77 | 187.77 | 187.77 | 187.77 | 0 | 0 |
| Jul 09, 2025 | 186.31 | 186.31 | 186.31 | 186.31 | 0 | 0 |
| Jul 08, 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 0 | 0 |
| Jul 07, 2025 | 186.81 | 186.81 | 186.81 | 186.81 | 0 | 0 |