Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 43.50 | 43.99 | 42 | 42.83 | -1.55% | 20259 |
| Jun 23, 2025 | 45.11 | 45.11 | 42.36 | 43.53 | -3.50% | 30700 |
| Jun 20, 2025 | 44.51 | 44.60 | 43.92 | 43.92 | -1.33% | 1193 |
| Jun 19, 2025 | 45.12 | 46.77 | 43.97 | 44.29 | -1.84% | 4863 |
| Jun 18, 2025 | 44.13 | 45.50 | 43.97 | 45 | 1.98% | 2807 |
| Jun 17, 2025 | 42.34 | 44.25 | 42 | 44.01 | 3.94% | 4539 |
| Jun 16, 2025 | 42.83 | 43.22 | 42.49 | 42.49 | -0.81% | 2524 |
| Jun 13, 2025 | 41.56 | 42.32 | 41.56 | 41.97 | 0.99% | 4016 |
| Jun 12, 2025 | 41.40 | 41.40 | 40.37 | 40.81 | -1.44% | 4013 |
| Jun 11, 2025 | 38.71 | 41 | 38.71 | 40.85 | 5.53% | 5308 |
| Jun 10, 2025 | 43 | 43 | 38.60 | 38.71 | -9.98% | 21038 |
| Jun 09, 2025 | 46.18 | 46.46 | 43.13 | 43.26 | -6.33% | 6963 |
| Jun 06, 2025 | 46.98 | 47.49 | 45.84 | 46.67 | -0.66% | 4022 |
| Jun 05, 2025 | 44.64 | 47.25 | 44.63 | 46.68 | 4.58% | 7312 |
| Jun 04, 2025 | 45.98 | 45.99 | 44 | 44.48 | -3.26% | 3429 |
| Jun 03, 2025 | 44.89 | 45.85 | 44.50 | 45.67 | 1.73% | 4277 |
| Jun 02, 2025 | 44.48 | 45.91 | 44.44 | 45.01 | 1.19% | 7197 |
| May 30, 2025 | 45.29 | 45.49 | 44.14 | 44.14 | -2.54% | 9216 |
| May 29, 2025 | 46.54 | 46.59 | 45.34 | 45.58 | -2.05% | 6610 |
| May 28, 2025 | 43.96 | 46.24 | 43.96 | 45.64 | 3.82% | 12456 |
| May 27, 2025 | 43.91 | 44.03 | 42.13 | 43.63 | -0.64% | 4176 |
| May 26, 2025 | 43.37 | 44.34 | 43.37 | 43.96 | 1.37% | 3183 |