Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.07 | 60.07 | 58.36 | 59.79 | -0.47% | 874 |
| Apr 01, 2026 | 56.89 | 60.68 | 56.89 | 60.68 | 6.66% | 1379 |
| Mar 31, 2026 | 55.92 | 56.24 | 54.01 | 56.24 | 0.57% | 4371 |
| Mar 30, 2026 | 53.31 | 55.60 | 53.31 | 55.30 | 3.73% | 1748 |
| Mar 27, 2026 | 56.04 | 56.51 | 53.71 | 53.71 | -4.16% | 1553 |
| Mar 26, 2026 | 57.90 | 58.10 | 55.40 | 55.98 | -3.32% | 1495 |
| Mar 25, 2026 | 58.79 | 59.40 | 58.30 | 58.67 | -0.20% | 852 |
| Mar 24, 2026 | 58.70 | 58.71 | 57.84 | 58.71 | 0.02% | 97 |
| Mar 23, 2026 | 59.48 | 60.12 | 57 | 59.23 | -0.42% | 2845 |
| Mar 20, 2026 | 62.25 | 62.28 | 59 | 59 | -5.22% | 1136 |
| Mar 19, 2026 | 64.06 | 64.29 | 62.11 | 62.11 | -3.04% | 537 |
| Mar 18, 2026 | 64.70 | 65.31 | 64 | 64 | -1.08% | 570 |
| Mar 17, 2026 | 63.37 | 64.48 | 63.37 | 64 | 0.99% | 5403 |
| Mar 16, 2026 | 63.30 | 63.43 | 62.55 | 63.12 | -0.28% | 3579 |
| Mar 13, 2026 | 63.59 | 64.71 | 63 | 64.71 | 1.76% | 341 |
| Mar 12, 2026 | 62.04 | 65.33 | 61.86 | 64.01 | 3.18% | 762 |
| Mar 11, 2026 | 64.07 | 64.07 | 60.15 | 62.17 | -2.97% | 624 |
| Mar 10, 2026 | 62.91 | 64.67 | 62.85 | 64.11 | 1.91% | 1019 |
| Mar 09, 2026 | 59.44 | 63.74 | 59.44 | 63.53 | 6.88% | 1464 |
| Mar 06, 2026 | 59.58 | 61.49 | 59.58 | 61.49 | 3.21% | 587 |
| Mar 05, 2026 | 61.96 | 62.12 | 57.97 | 59 | -4.78% | 1178 |
| Mar 04, 2026 | 60.04 | 62.29 | 59.72 | 62.22 | 3.63% | 1011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.