Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 15m
Market closed

Pre-market opens in 2 days 7 hours 45 minutes
Main market opens in 2 days 13 hours 15 minutes

20:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

I2Z

XDUS
0.11280000 EUR
0
0%
Last update Mar 2, 9:10 AM CET
Market closed
Day range
0.11240000
0.11280000
Previous close
0.11280000
Open
0.11240000
Access this stock data via API
Subscribe
Schoolblazer Limited
0.11
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.11240000 0.11280000 0.11240000 0.11280000 0.36% 0
Apr 01, 2026 0.11280000 0.11300000 0.11280000 0.11280000 0 0
Mar 31, 2026 0.11540000 0.11560000 0.11540000 0.11540000 0 0
Mar 30, 2026 0.11540000 0.11540000 0.11520000 0.11540000 0 0
Mar 27, 2026 0.11280000 0.11300000 0.11280000 0.11280000 0 0
Mar 26, 2026 0.11340000 0.11340000 0.11300000 0.11300000 -0.35% 0
Mar 25, 2026 0.11920000 0.11920000 0.11900000 0.11920000 0 0
Mar 24, 2026 0.11100000 0.11100000 0.11060000 0.11060000 -0.36% 0
Mar 23, 2026 0.11380000 0.11440000 0.11380000 0.11440000 0.53% 0
Mar 20, 2026 0.11560000 0.11560000 0.11520000 0.11520000 -0.35% 0
Mar 19, 2026 0.11580000 0.11580000 0.11540000 0.11540000 -0.35% 0
Mar 18, 2026 0.12220000 0.12220000 0.12180000 0.12180000 -0.33% 0
Mar 17, 2026 0.12200000 0.12200000 0.12180000 0.12200000 0 0
Mar 16, 2026 0.11880000 0.11900000 0.11880000 0.11900000 0.17% 0
Mar 13, 2026 0.12180000 0.12180000 0.12160000 0.12160000 -0.16% 0
Mar 12, 2026 0.12220000 0.12240000 0.12200000 0.12200000 -0.16% 0
Mar 11, 2026 0.12220000 0.12280000 0.12220000 0.12280000 0.49% 0
Mar 10, 2026 0.12380000 0.12450000 0.12360000 0.12450000 0.57% 0
Mar 09, 2026 0.11720000 0.11760000 0.11720000 0.11760000 0.34% 0
Mar 06, 2026 0.10980000 0.12560000 0.10980000 0.12540001 14.21% 0
Mar 05, 2026 0.12600000 0.12600000 0.12570000 0.12590000 -0.08% 0
Mar 04, 2026 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 45 minutes

02:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).