Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.70 | 17 | 16.30 | 16.70 | 0 | 1095824 |
| Dec 11, 2025 | 15.90 | 16.94 | 15.90 | 16.50 | 3.77% | 1031508 |
| Dec 10, 2025 | 16.10 | 16.70 | 16.06 | 16.18 | 0.50% | 1029156 |
| Dec 09, 2025 | 16.04 | 16.52 | 15.92 | 16.52 | 2.99% | 642031 |
| Dec 08, 2025 | 18 | 18 | 16 | 16.08 | -10.67% | 2411199 |
| Dec 05, 2025 | 16.50 | 17.38 | 16.50 | 16.58 | 0.48% | 1542732 |
| Dec 04, 2025 | 16.24 | 16.92 | 16 | 16.90 | 4.06% | 1477895 |
| Dec 03, 2025 | 16.20 | 16.76 | 16.08 | 16.24 | 0.25% | 2617123 |
| Dec 02, 2025 | 16.20 | 17.20 | 16.20 | 16.74 | 3.33% | 548137 |
| Dec 01, 2025 | 17.24 | 17.66 | 16.47 | 16.72 | -3.02% | 1982813 |
| Nov 28, 2025 | 17 | 17.96 | 16.30 | 17.08 | 0.47% | 1949389 |
| Nov 27, 2025 | 16.20 | 17 | 16.20 | 16.94 | 4.57% | 2983500 |
| Nov 26, 2025 | 16.12 | 17.23 | 15.89 | 16.30 | 1.12% | 3904154 |
| Nov 25, 2025 | 15.70 | 16.92 | 15.70 | 15.98 | 1.78% | 4362724 |
| Nov 24, 2025 | 16.90 | 17 | 15.70 | 16.60 | -1.78% | 11670716 |
| Nov 21, 2025 | 18.12 | 18.88 | 17.64 | 17.70 | -2.32% | 4728797 |
| Nov 20, 2025 | 18 | 18.84 | 17.62 | 18.48 | 2.67% | 4268232 |
| Nov 19, 2025 | 18 | 19 | 18 | 18.72 | 4% | 1596752 |
| Nov 18, 2025 | 19.44 | 19.64 | 18.40 | 18.74 | -3.60% | 5723317 |
| Nov 17, 2025 | 19.52 | 20.39 | 19.47 | 19.64 | 0.61% | 1480372 |
| Nov 14, 2025 | 19.88 | 20.20 | 19.38 | 19.70 | -0.91% | 4437841 |
Access
/time_series
data via our API — starting from the
Basic plan.