Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2K | 2K | 1.91K | 1.92K | -4.15% | 14325 |
| Jul 10, 2025 | 1.95K | 2K | 1.91K | 2K | 2.83% | 5725 |
| Jul 09, 2025 | 1.90K | 1.91K | 1.86K | 1.91K | 0.53% | 8490 |
| Jul 08, 2025 | 1.81K | 1.90K | 1.81K | 1.86K | 2.37% | 9381 |
| Jul 07, 2025 | 1.75K | 1.90K | 1.74K | 1.81K | 3.26% | 25274 |
| Jul 04, 2025 | 1.75K | 1.75K | 1.74K | 1.74K | -0.29% | 10962 |
| Jul 03, 2025 | 1.74K | 1.78K | 1.74K | 1.78K | 2.48% | 19411 |
| Jul 02, 2025 | 1.73K | 1.77K | 1.73K | 1.74K | 0.23% | 23657 |
| Jul 01, 2025 | 1.72K | 1.75K | 1.71K | 1.73K | 0.58% | 30414 |
| Jun 30, 2025 | 1.70K | 1.73K | 1.70K | 1.71K | 0.59% | 30757 |
| Jun 27, 2025 | 1.67K | 1.71K | 1.67K | 1.70K | 1.67% | 30524 |
| Jun 26, 2025 | 1.70K | 1.70K | 1.66K | 1.66K | -2.59% | 16647 |
| Jun 25, 2025 | 1.65K | 1.70K | 1.65K | 1.70K | 2.97% | 20182 |
| Jun 24, 2025 | 1.62K | 1.70K | 1.62K | 1.63K | 0.62% | 16582 |
| Jun 23, 2025 | 1.65K | 1.65K | 1.62K | 1.62K | -1.70% | 74523 |
| Jun 20, 2025 | 1.69K | 1.70K | 1.62K | 1.65K | -2.37% | 10250 |
| Jun 19, 2025 | 1.60K | 1.70K | 1.60K | 1.70K | 5.80% | 11206 |
| Jun 18, 2025 | 1.70K | 1.70K | 1.60K | 1.60K | -5.76% | 21108 |
| Jun 17, 2025 | 1.60K | 1.70K | 1.57K | 1.62K | 1.06% | 38710 |
| Jun 13, 2025 | 1.52K | 1.70K | 1.52K | 1.56K | 2.56% | 36068 |