Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 87.75 | 87.75 | 86.40 | 86.40 | -1.54% | 0 |
| May 21, 2025 | 87.85 | 88.25 | 87.85 | 88.25 | 0.46% | 0 |
| May 20, 2025 | 87.50 | 88.30 | 87.50 | 88.30 | 0.91% | 0 |
| May 19, 2025 | 88.10 | 88.10 | 87 | 87.20 | -1.02% | 0 |
| May 16, 2025 | 88.40 | 88.60 | 87.90 | 87.90 | -0.57% | 0 |
| May 15, 2025 | 87.55 | 87.55 | 87.35 | 87.45 | -0.11% | 0 |
| May 14, 2025 | 88.40 | 88.40 | 87.15 | 88 | -0.45% | 0 |
| May 13, 2025 | 88 | 88.05 | 87.95 | 87.95 | -0.06% | 0 |
| May 12, 2025 | 86.90 | 89 | 86.90 | 87.65 | 0.86% | 113 |
| May 09, 2025 | 85.50 | 85.75 | 85.50 | 85.55 | 0.06% | 0 |
| May 08, 2025 | 84.50 | 85.05 | 84.50 | 84.50 | 0 | 0 |
| May 07, 2025 | 83.45 | 84.65 | 83.45 | 84.05 | 0.72% | 0 |
| May 06, 2025 | 83.75 | 83.75 | 83.10 | 83.70 | -0.06% | 0 |
| May 05, 2025 | 83.80 | 84.30 | 83.80 | 84.05 | 0.30% | 0 |
| May 02, 2025 | 83.15 | 84.10 | 83 | 84.10 | 1.14% | 0 |
| Apr 30, 2025 | 82.40 | 82.40 | 81.35 | 81.35 | -1.27% | 0 |
| Apr 29, 2025 | 82.10 | 82.30 | 82.10 | 82.15 | 0.06% | 0 |
| Apr 28, 2025 | 83.30 | 83.55 | 83.10 | 83.10 | -0.24% | 0 |
| Apr 25, 2025 | 83.15 | 83.15 | 82.20 | 82.80 | -0.42% | 0 |
| Apr 24, 2025 | 81.90 | 82.15 | 81.35 | 82.15 | 0.31% | 0 |
| Apr 23, 2025 | 80.25 | 80.45 | 80 | 80.45 | 0.25% | 0 |