Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 263.95 | 263.95 | 263.95 | 263.95 | 0 | 0 |
| Apr 29, 2026 | 267.50 | 267.50 | 267.50 | 267.50 | 0 | 0 |
| Apr 28, 2026 | 268.15 | 268.15 | 268.15 | 268.15 | 0 | 0 |
| Apr 27, 2026 | 268.15 | 268.15 | 268.15 | 268.15 | 0 | 0 |
| Apr 24, 2026 | 269.60 | 269.60 | 269.60 | 269.60 | 0 | 0 |
| Apr 23, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 0 | 0 |
| Apr 22, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 0 | 0 |
| Apr 21, 2026 | 285.20 | 285.20 | 285.20 | 285.20 | 0 | 0 |
| Apr 20, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | 0 | 0 |
| Apr 17, 2026 | 280.60 | 280.60 | 280.60 | 280.60 | 0 | 0 |
| Apr 16, 2026 | 273.15 | 273.15 | 273.15 | 273.15 | 0 | 0 |
| Apr 15, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 0 | 0 |
| Apr 14, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 0 | 0 |
| Apr 13, 2026 | 260.10 | 260.10 | 260.10 | 260.10 | 0 | 0 |
| Apr 10, 2026 | 260.95 | 260.95 | 260.95 | 260.95 | 0 | 0 |
| Apr 09, 2026 | 259.55 | 259.55 | 259.55 | 259.55 | 0 | 0 |
| Apr 08, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 0 | 0 |
| Apr 07, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 0 | 0 |
| Apr 02, 2026 | 251.10 | 251.10 | 251.10 | 251.10 | 0 | 0 |
| Apr 01, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 0 | 0 |
| Mar 31, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 0 | 0 |
| Mar 30, 2026 | 248.85 | 248.85 | 248.85 | 248.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.