Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10 | 10 | 9.99 | 9.99 | -0.15% | 140 |
| Dec 15, 2025 | 9.94 | 24.60 | 9.82 | 24.60 | 147.48% | 203685 |
| Dec 12, 2025 | 9.88 | 24.60 | 9.82 | 24.60 | 148.92% | 330583 |
| Dec 11, 2025 | 9.63 | 24.60 | 9.59 | 24.60 | 155.58% | 371436 |
| Dec 10, 2025 | 9.59 | 24.60 | 9.46 | 24.60 | 156.65% | 350934 |
| Dec 09, 2025 | 9.36 | 24.60 | 9.30 | 24.60 | 162.96% | 711836 |
| Dec 08, 2025 | 9.42 | 24.60 | 9.33 | 24.60 | 161.29% | 164736 |
| Dec 05, 2025 | 9.37 | 24.60 | 9.36 | 24.60 | 162.61% | 858782 |
| Dec 04, 2025 | 9.26 | 24.60 | 9.16 | 24.60 | 165.66% | 1241398 |
| Dec 03, 2025 | 9.30 | 24.60 | 9.21 | 24.60 | 164.59% | 770260 |
| Dec 02, 2025 | 9.44 | 24.60 | 9.23 | 24.60 | 160.73% | 1101491 |
| Dec 01, 2025 | 9.66 | 24.60 | 9.42 | 24.60 | 154.79% | 8138462 |
| Nov 28, 2025 | 9.72 | 24.60 | 9.68 | 24.60 | 153.22% | 783104 |
| Nov 27, 2025 | 9.45 | 24.60 | 9.43 | 24.60 | 160.32% | 301795 |
| Nov 26, 2025 | 9.57 | 24.60 | 9.44 | 24.60 | 157.19% | 1869418 |
| Nov 25, 2025 | 9.55 | 24.60 | 9.21 | 24.60 | 157.59% | 9407780 |
| Nov 24, 2025 | 9.07 | 24.60 | 8.99 | 24.60 | 171.37% | 17982324 |
| Nov 21, 2025 | 8.75 | 24.60 | 8.75 | 24.60 | 181.14% | 300439 |
| Nov 20, 2025 | 8.80 | 24.60 | 8.74 | 24.60 | 179.55% | 370654 |
| Nov 19, 2025 | 8.55 | 24.60 | 8.42 | 24.60 | 187.89% | 1162620 |
| Nov 18, 2025 | 8.75 | 24.60 | 8.52 | 24.60 | 181.30% | 737851 |
| Nov 17, 2025 | 8.83 | 24.60 | 8.25 | 24.60 | 178.60% | 2095440 |
Access
/time_series
data via our API — starting from the
Basic plan.