Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 13 | 24.60 | 12.60 | 24.60 | 89.23% | 658184 |
| May 08, 2026 | 13.18 | 24.60 | 13 | 24.60 | 86.65% | 135514 |
| May 07, 2026 | 13.16 | 24.60 | 13.16 | 24.60 | 86.93% | 387383 |
| May 06, 2026 | 12.60 | 24.60 | 12.60 | 24.60 | 95.24% | 510263 |
| May 05, 2026 | 12.58 | 24.60 | 12.58 | 24.60 | 95.55% | 194885 |
| May 04, 2026 | 12.74 | 12.97 | 12.60 | 12.78 | 0.34% | 152480 |
| May 01, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Apr 30, 2026 | 12 | 24.60 | 12.00 | 24.60 | 105% | 288766 |
| Apr 29, 2026 | 12.50 | 24.60 | 12.01 | 24.60 | 96.80% | 143567 |
| Apr 28, 2026 | 11.70 | 24.60 | 11.70 | 24.60 | 110.26% | 364282 |
| Apr 27, 2026 | 11 | 24.60 | 10.89 | 24.60 | 123.64% | 124282 |
| Apr 24, 2026 | 11.14 | 24.60 | 10.90 | 24.60 | 120.83% | 437015 |
| Apr 23, 2026 | 11.22 | 24.60 | 10.99 | 24.60 | 119.25% | 291443 |
| Apr 22, 2026 | 11.54 | 24.60 | 11.23 | 24.60 | 113.17% | 179756 |
| Apr 21, 2026 | 11.56 | 24.60 | 11.49 | 24.60 | 112.80% | 176376 |
| Apr 20, 2026 | 11.65 | 24.60 | 11.37 | 24.60 | 111.16% | 330543 |
| Apr 17, 2026 | 11.77 | 24.60 | 11.33 | 24.60 | 109.01% | 544428 |
| Apr 16, 2026 | 11.76 | 24.60 | 11.68 | 24.60 | 109.18% | 343956 |
| Apr 15, 2026 | 11.88 | 24.60 | 11.68 | 24.60 | 107.07% | 135177 |
| Apr 14, 2026 | 11.76 | 24.60 | 11.69 | 24.60 | 109.18% | 372793 |
| Apr 13, 2026 | 11.98 | 24.60 | 11.61 | 24.60 | 105.34% | 220023 |
Access
/time_series
data via our API — starting from the
Basic plan and above.