Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 12.10 | 24.60 | 11.99 | 24.60 | 103.31% | 80129 |
| Jun 04, 2026 | 11.81 | 24.60 | 11.81 | 24.60 | 108.30% | 336170 |
| Jun 03, 2026 | 11.72 | 24.60 | 11.60 | 24.60 | 109.90% | 495771 |
| Jun 02, 2026 | 12.09 | 24.60 | 11.61 | 24.60 | 103.47% | 109295 |
| Jun 01, 2026 | 12.09 | 12.09 | 11.54 | 11.60 | -4.05% | 18877 |
| May 29, 2026 | 11.88 | 24.60 | 11.84 | 24.60 | 107.07% | 392886 |
| May 28, 2026 | 11.69 | 24.60 | 11.64 | 24.60 | 110.44% | 150932 |
| May 27, 2026 | 11.79 | 24.60 | 11.68 | 24.60 | 108.65% | 379256 |
| May 26, 2026 | 11.83 | 24.60 | 11.59 | 24.60 | 107.95% | 176699 |
| May 22, 2026 | 11.87 | 24.60 | 11.53 | 24.60 | 107.25% | 177565 |
| May 21, 2026 | 11.67 | 24.60 | 11.67 | 24.60 | 110.80% | 148370 |
| May 20, 2026 | 11.76 | 24.60 | 11.66 | 24.60 | 109.18% | 204497 |
| May 19, 2026 | 11.96 | 24.60 | 11.80 | 24.60 | 105.69% | 146219 |
| May 18, 2026 | 11.70 | 24.60 | 11.49 | 24.60 | 110.26% | 420846 |
| May 15, 2026 | 12.50 | 24.60 | 11.70 | 24.60 | 96.80% | 442266 |
| May 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| May 13, 2026 | 12.36 | 24.60 | 12.21 | 24.60 | 99.03% | 523829 |
| May 12, 2026 | 12.50 | 24.60 | 12.24 | 24.60 | 96.80% | 487893 |
| May 11, 2026 | 13 | 24.60 | 12.60 | 24.60 | 89.23% | 658183 |
| May 08, 2026 | 13.18 | 24.60 | 13 | 24.60 | 86.65% | 135514 |
| May 07, 2026 | 13.16 | 24.60 | 13.16 | 24.60 | 86.93% | 387383 |
| May 06, 2026 | 12.60 | 24.60 | 12.60 | 24.60 | 95.24% | 510263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.