Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 101.21 | 101.21 | 101.21 | 101.21 | 0 | 92 |
| Dec 15, 2025 | 101.21 | 101.21 | 101.21 | 101.21 | 0 | 98 |
| Dec 12, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | 2295 |
| Dec 11, 2025 | 101.23 | 101.23 | 101.23 | 101.23 | 0 | 8302 |
| Dec 10, 2025 | 101.24 | 101.24 | 101.24 | 101.24 | 0 | 3599 |
| Dec 09, 2025 | 101.64 | 101.64 | 101.64 | 101.64 | 0 | 87 |
| Dec 08, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 0 | 1153 |
| Dec 05, 2025 | 101.46 | 101.46 | 101.46 | 101.46 | 0 | 549 |
| Dec 04, 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 0 | 2162 |
| Dec 03, 2025 | 101.23 | 101.23 | 101.23 | 101.23 | 0 | 7 |
| Dec 02, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 0 | 1400 |
| Dec 01, 2025 | 101.21 | 101.21 | 101.21 | 101.21 | 0 | 245 |
| Nov 28, 2025 | 101.21 | 101.21 | 101.21 | 101.21 | 0 | 3362 |
| Nov 27, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 3300 |
| Nov 26, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 320 |
| Nov 25, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 334 |
| Nov 24, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | 0 | 183 |
| Nov 21, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | 3266 |
| Nov 20, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 0 | 158 |
| Nov 19, 2025 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | 1 |
| Nov 18, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | 340 |
Access
/time_series
data via our API — starting from the
Basic plan.