Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 16.93 | 17.32 | 16.85 | 17.27 | 2.01% | 359794 |
| May 19, 2025 | 16.91 | 17.07 | 16.56 | 16.95 | 0.24% | 203963 |
| May 16, 2025 | 16.97 | 17.05 | 16.64 | 16.96 | -0.06% | 225682 |
| May 15, 2025 | 16.99 | 17.03 | 16.63 | 16.98 | -0.06% | 301828 |
| May 14, 2025 | 17.18 | 17.46 | 16.82 | 16.82 | -2.10% | 572031 |
| May 13, 2025 | 16.72 | 17.08 | 16.67 | 17.08 | 2.15% | 251094 |
| May 12, 2025 | 16.95 | 16.95 | 16.48 | 16.56 | -2.30% | 238814 |
| May 09, 2025 | 16.51 | 16.88 | 16.47 | 16.86 | 2.12% | 198611 |
| May 08, 2025 | 16.30 | 16.58 | 16.24 | 16.50 | 1.23% | 176046 |
| May 07, 2025 | 16.19 | 16.32 | 15.89 | 16.31 | 0.74% | 287778 |
| May 06, 2025 | 16.12 | 16.33 | 16.12 | 16.27 | 0.93% | 132231 |
| May 05, 2025 | 16.06 | 16.32 | 15.95 | 16.18 | 0.75% | 168823 |
| May 02, 2025 | 16 | 16.12 | 15.72 | 16.02 | 0.12% | 173261 |
| May 01, 2025 | 15.78 | 16.16 | 15.78 | 15.99 | 1.33% | 217393 |
| Apr 30, 2025 | 15.50 | 15.75 | 15.50 | 15.75 | 1.61% | 291584 |
| Apr 29, 2025 | 15.44 | 15.75 | 15.35 | 15.59 | 0.97% | 229955 |
| Apr 28, 2025 | 15.42 | 15.64 | 15.24 | 15.38 | -0.26% | 281253 |
| Apr 24, 2025 | 15.33 | 15.44 | 15.16 | 15.28 | -0.33% | 227689 |
| Apr 23, 2025 | 15.08 | 15.35 | 15.06 | 15.22 | 0.93% | 325356 |
| Apr 22, 2025 | 14.56 | 14.87 | 14.54 | 14.65 | 0.62% | 220322 |