Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.22 | 30.28 | 29.55 | 29.84 | -1.26% | 9921 |
| Dec 12, 2025 | 31 | 31.05 | 30.34 | 30.47 | -1.71% | 243869 |
| Dec 11, 2025 | 31 | 31.09 | 30.16 | 30.52 | -1.55% | 207674 |
| Dec 10, 2025 | 31.19 | 31.19 | 30.17 | 30.48 | -2.28% | 381625 |
| Dec 09, 2025 | 31.28 | 31.28 | 30.12 | 30.49 | -2.53% | 191143 |
| Dec 08, 2025 | 31 | 31.43 | 30.72 | 31.07 | 0.23% | 175878 |
| Dec 05, 2025 | 30.83 | 31.20 | 30.55 | 30.97 | 0.45% | 148124 |
| Dec 04, 2025 | 30.46 | 31.45 | 30.31 | 30.51 | 0.16% | 330525 |
| Dec 03, 2025 | 30.10 | 30.77 | 30.01 | 30.63 | 1.76% | 292664 |
| Dec 02, 2025 | 29.98 | 30.89 | 29.94 | 30.27 | 0.97% | 675212 |
| Dec 01, 2025 | 30.85 | 31.43 | 30.07 | 30.40 | -1.46% | 280682 |
| Nov 28, 2025 | 31 | 31 | 30.54 | 30.85 | -0.48% | 231090 |
| Nov 27, 2025 | 29.16 | 31.20 | 29.16 | 30.68 | 5.21% | 321559 |
| Nov 26, 2025 | 30.34 | 30.91 | 30.19 | 30.87 | 1.75% | 505228 |
| Nov 25, 2025 | 29.82 | 30.36 | 28.95 | 29.98 | 0.54% | 300794 |
| Nov 24, 2025 | 28.69 | 29.53 | 28.05 | 29.53 | 2.93% | 532329 |
| Nov 21, 2025 | 28.75 | 28.79 | 27.87 | 28.69 | -0.21% | 597226 |
| Nov 20, 2025 | 29.50 | 30.27 | 29.49 | 29.87 | 1.25% | 416959 |
| Nov 19, 2025 | 30.37 | 30.58 | 29.37 | 29.44 | -3.06% | 528612 |
| Nov 18, 2025 | 30.97 | 31.48 | 30.20 | 30.62 | -1.13% | 483368 |
| Nov 17, 2025 | 30.46 | 31.88 | 30.24 | 31.74 | 4.20% | 352010 |
Access
/time_series
data via our API — starting from the
Basic plan.