Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.30 | 19.93 | 19.13 | 19.90 | 3.11% | 433991 |
| Jun 13, 2025 | 18.86 | 19.41 | 18.70 | 19.38 | 2.76% | 853709 |
| Jun 12, 2025 | 18.50 | 19.09 | 18.40 | 18.85 | 1.89% | 741130 |
| Jun 11, 2025 | 18.28 | 18.44 | 18.04 | 18.44 | 0.88% | 480390 |
| Jun 10, 2025 | 18.33 | 18.46 | 18.09 | 18.42 | 0.49% | 209720 |
| Jun 06, 2025 | 18.55 | 18.57 | 18.25 | 18.25 | -1.62% | 196568 |
| Jun 05, 2025 | 18.43 | 18.68 | 18.31 | 18.50 | 0.38% | 247706 |
| Jun 04, 2025 | 18.46 | 18.46 | 18.20 | 18.34 | -0.65% | 260193 |
| Jun 03, 2025 | 18.14 | 18.39 | 17.98 | 18.37 | 1.27% | 255292 |
| Jun 02, 2025 | 18.15 | 18.34 | 17.99 | 18.04 | -0.61% | 200690 |
| May 30, 2025 | 17.80 | 18.11 | 17.70 | 18 | 1.12% | 425848 |
| May 29, 2025 | 17.93 | 17.95 | 17.56 | 17.83 | -0.56% | 185890 |
| May 28, 2025 | 17.68 | 18 | 17.57 | 17.86 | 1.02% | 317515 |
| May 27, 2025 | 17.40 | 17.85 | 17.39 | 17.59 | 1.09% | 291353 |
| May 26, 2025 | 17.59 | 17.81 | 17.25 | 17.25 | -1.93% | 289584 |
| May 23, 2025 | 17.35 | 17.59 | 17.23 | 17.55 | 1.15% | 242674 |
| May 22, 2025 | 16.89 | 17.39 | 16.89 | 17.31 | 2.49% | 179749 |
| May 21, 2025 | 17.40 | 17.46 | 17.09 | 17.15 | -1.44% | 154130 |
| May 20, 2025 | 16.93 | 17.32 | 16.85 | 17.27 | 2.01% | 359794 |
| May 19, 2025 | 16.91 | 17.07 | 16.56 | 16.95 | 0.24% | 203963 |
| May 16, 2025 | 16.97 | 17.05 | 16.64 | 16.96 | -0.06% | 225682 |