Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.075000003 | 0.077000000 | 0.071999997 | 0.072999999 | -2.67% | 725000 |
| Jun 13, 2025 | 0.061999999 | 0.068000004 | 0.061000001 | 0.068000004 | 9.68% | 100000 |
| Jun 12, 2025 | 0.061999999 | 0.067000002 | 0.061000001 | 0.067000002 | 8.06% | 500000 |
| Jun 11, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 200000 |
| Jun 10, 2025 | 0.059000000 | 0.061000001 | 0.059000000 | 0.061000001 | 3.39% | 50000 |
| Jun 09, 2025 | 0.063000001 | 0.064999998 | 0.063000001 | 0.064999998 | 3.17% | 375000 |
| Jun 06, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 50000 |
| Jun 05, 2025 | 0.055000000 | 0.061000001 | 0.055000000 | 0.061000001 | 10.91% | 75000 |
| Jun 04, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 25000 |
| Jun 02, 2025 | 0.050999999 | 0.052999999 | 0.050999999 | 0.052999999 | 3.92% | 25000 |
| May 30, 2025 | 0.050999999 | 0.052000001 | 0.050000001 | 0.052000001 | 1.96% | 650000 |
| May 29, 2025 | 0.063000001 | 0.064999998 | 0.061999999 | 0.063000001 | 0 | 50000 |
| May 27, 2025 | 0.057000000 | 0.057000000 | 0.052999999 | 0.057000000 | 0 | 350000 |
| May 26, 2025 | 0.059000000 | 0.061000001 | 0.057999998 | 0.061000001 | 3.39% | 250000 |
| May 22, 2025 | 0.067000002 | 0.067000002 | 0.063000001 | 0.063000001 | -5.97% | 675000 |
| May 21, 2025 | 0.071999997 | 0.072999999 | 0.068999998 | 0.068999998 | -4.17% | 350000 |
| May 20, 2025 | 0.064999998 | 0.071999997 | 0.064999998 | 0.071000002 | 9.23% | 30275000 |
| May 19, 2025 | 0.066000000 | 0.067000002 | 0.064999998 | 0.067000002 | 1.52% | 375000 |