Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.16 | 9.47 | 9.16 | 9.30 | 1.53% | 0 |
| Apr 01, 2026 | 9.03 | 9.38 | 9.03 | 9.22 | 2.10% | 0 |
| Mar 31, 2026 | 9.15 | 9.21 | 8.97 | 9.02 | -1.42% | 0 |
| Mar 30, 2026 | 9.22 | 9.47 | 9.04 | 9.08 | -1.52% | 0 |
| Mar 27, 2026 | 9.28 | 9.44 | 9.20 | 9.20 | -0.86% | 0 |
| Mar 26, 2026 | 8.92 | 9.43 | 8.90 | 9.25 | 3.70% | 0 |
| Mar 25, 2026 | 8.82 | 9.09 | 8.80 | 8.94 | 1.36% | 0 |
| Mar 24, 2026 | 8.31 | 8.94 | 8.31 | 8.81 | 6.02% | 0 |
| Mar 23, 2026 | 7.82 | 8.63 | 7.77 | 8.38 | 7.16% | 0 |
| Mar 20, 2026 | 7.94 | 8.24 | 7.88 | 7.89 | -0.63% | 0 |
| Mar 19, 2026 | 8.27 | 8.32 | 7.93 | 7.95 | -3.87% | 0 |
| Mar 18, 2026 | 8.42 | 8.57 | 8.24 | 8.24 | -2.14% | 0 |
| Mar 17, 2026 | 8.40 | 8.56 | 8.35 | 8.35 | -0.60% | 0 |
| Mar 16, 2026 | 8.69 | 8.73 | 8.37 | 8.38 | -3.57% | 0 |
| Mar 13, 2026 | 8.70 | 8.85 | 8.62 | 8.62 | -0.92% | 0 |
| Mar 12, 2026 | 8.88 | 8.89 | 8.67 | 8.67 | -2.36% | 0 |
| Mar 11, 2026 | 8.86 | 8.98 | 8.83 | 8.92 | 0.68% | 0 |
| Mar 10, 2026 | 8.65 | 8.99 | 8.64 | 8.84 | 2.20% | 0 |
| Mar 09, 2026 | 8.53 | 8.89 | 8.53 | 8.64 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.