Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 128.61 | 136.09 | 128.61 | 132.96 | 3.38% | 1129 |
| Apr 21, 2026 | 130.30 | 132.15 | 128.30 | 131.76 | 1.12% | 1669 |
| Apr 20, 2026 | 131.20 | 133 | 127 | 129.94 | -0.96% | 7277 |
| Apr 17, 2026 | 134.12 | 137 | 124.41 | 128.45 | -4.23% | 3904 |
| Apr 16, 2026 | 132.45 | 134.77 | 130 | 133.74 | 0.97% | 992 |
| Apr 15, 2026 | 133 | 138.50 | 131.22 | 133.47 | 0.35% | 1934 |
| Apr 14, 2026 | 136.50 | 139.43 | 132.78 | 133.46 | -2.23% | 5083 |
| Apr 13, 2026 | 139.60 | 142.90 | 136 | 136.15 | -2.47% | 7413 |
| Apr 10, 2026 | 135.50 | 139.40 | 132.52 | 136.33 | 0.61% | 1063 |
| Apr 09, 2026 | 138.75 | 144.12 | 135.31 | 136 | -1.98% | 2871 |
| Apr 08, 2026 | 135.32 | 139 | 132.94 | 137.75 | 1.80% | 7159 |
| Apr 07, 2026 | 144.73 | 146.88 | 141.98 | 145.04 | 0.21% | 2283 |
| Apr 02, 2026 | 143.80 | 147.99 | 139.06 | 142.14 | -1.15% | 4421 |
| Apr 01, 2026 | 144 | 144.19 | 138 | 139.60 | -3.06% | 4099 |
| Mar 31, 2026 | 150.74 | 153.11 | 141.88 | 143.05 | -5.10% | 3294 |
| Mar 30, 2026 | 154.24 | 160.26 | 147.77 | 149.91 | -2.81% | 4140 |
| Mar 27, 2026 | 148.39 | 150.07 | 147 | 149.02 | 0.42% | 13325 |
| Mar 26, 2026 | 144.72 | 148.76 | 140 | 147.26 | 1.76% | 3225 |
| Mar 25, 2026 | 141.96 | 144 | 139 | 142.62 | 0.46% | 2192 |
| Mar 24, 2026 | 141.50 | 143.71 | 138.55 | 142.22 | 0.51% | 2186 |
| Mar 23, 2026 | 142.20 | 142.50 | 135 | 140.12 | -1.46% | 3638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.