Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 109.08 | 110 | 104.99 | 105.00 | -3.74% | 7505 |
| Dec 12, 2025 | 110.11 | 110.59 | 107.72 | 107.93 | -1.98% | 726 |
| Dec 11, 2025 | 111.37 | 111.66 | 109.61 | 109.81 | -1.40% | 2678 |
| Dec 10, 2025 | 109.69 | 109.85 | 107.68 | 109.69 | 0.00% | 1349 |
| Dec 09, 2025 | 110.81 | 111.44 | 109.52 | 109.83 | -0.89% | 2993 |
| Dec 08, 2025 | 112.01 | 112.96 | 110.23 | 110.60 | -1.26% | 438 |
| Dec 05, 2025 | 111.92 | 114.18 | 111.04 | 113.42 | 1.34% | 603 |
| Dec 04, 2025 | 111.29 | 112.52 | 110.51 | 112.11 | 0.74% | 210 |
| Dec 03, 2025 | 109.10 | 111.66 | 109.10 | 111.59 | 2.28% | 533 |
| Dec 02, 2025 | 109.97 | 110.04 | 108.25 | 108.84 | -1.03% | 723 |
| Dec 01, 2025 | 107.98 | 110.08 | 106.78 | 110.08 | 1.94% | 762 |
| Nov 28, 2025 | 106.60 | 108.33 | 106.10 | 108.04 | 1.35% | 452 |
| Nov 26, 2025 | 105.89 | 106.79 | 104.42 | 106.79 | 0.85% | 350 |
| Nov 25, 2025 | 106.76 | 107.65 | 104.75 | 105.33 | -1.34% | 1383 |
| Nov 24, 2025 | 106.70 | 106.94 | 104.72 | 106.60 | -0.09% | 799 |
| Nov 21, 2025 | 106.17 | 107.45 | 103.95 | 107.45 | 1.21% | 805 |
| Nov 20, 2025 | 107.71 | 109.41 | 105.97 | 105.97 | -1.62% | 491 |
| Nov 19, 2025 | 109.33 | 109.99 | 106.40 | 106.77 | -2.34% | 1663 |
| Nov 18, 2025 | 109.24 | 109.38 | 107.83 | 109.38 | 0.13% | 1685 |
| Nov 17, 2025 | 110.54 | 110.96 | 110.13 | 110.32 | -0.20% | 724 |
Access
/time_series
data via our API — starting from the
Basic plan.