Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 136 | 138.83 | 134.06 | 137.54 | 1.13% | 1255 |
| Jun 11, 2026 | 138 | 145 | 136.07 | 137.85 | -0.11% | 2357 |
| Jun 10, 2026 | 137.33 | 142.80 | 135.04 | 141.66 | 3.15% | 1697 |
| Jun 09, 2026 | 140.50 | 142 | 135.60 | 136.82 | -2.62% | 1201 |
| Jun 08, 2026 | 138.96 | 145.41 | 137.77 | 140.62 | 1.19% | 3073 |
| Jun 05, 2026 | 139.61 | 144.20 | 138.49 | 138.81 | -0.57% | 393 |
| Jun 04, 2026 | 141.77 | 141.95 | 138 | 140.73 | -0.73% | 420 |
| Jun 03, 2026 | 138.58 | 145 | 138.57 | 141.80 | 2.32% | 1671 |
| Jun 02, 2026 | 138.78 | 139.09 | 134.28 | 138.54 | -0.17% | 1153 |
| Jun 01, 2026 | 133.41 | 138.08 | 133.01 | 136.51 | 2.32% | 9652 |
| May 29, 2026 | 135.55 | 136.22 | 132 | 132.94 | -1.93% | 2484 |
| May 28, 2026 | 138.15 | 138.15 | 131.14 | 134.46 | -2.67% | 1148 |
| May 27, 2026 | 135.21 | 138 | 131.32 | 135.66 | 0.33% | 3287 |
| May 26, 2026 | 139.80 | 141.50 | 135 | 137.65 | -1.54% | 2071 |
| May 22, 2026 | 139 | 143.14 | 139 | 140.84 | 1.32% | 1011 |
| May 21, 2026 | 141.67 | 144.25 | 139.40 | 139.97 | -1.20% | 728 |
| May 20, 2026 | 143.50 | 145.67 | 138 | 140.59 | -2.03% | 1861 |
| May 19, 2026 | 140.50 | 144.57 | 140.50 | 143.76 | 2.32% | 797 |
| May 18, 2026 | 140.92 | 144 | 135.60 | 143.19 | 1.61% | 1421 |
| May 15, 2026 | 139.23 | 139.99 | 134.17 | 139.10 | -0.09% | 830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.