Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 536.10 | 548.60 | 527.67 | 547.70 | 2.16% | 85020 |
| Apr 01, 2026 | 544 | 551.50 | 543.60 | 548.95 | 0.91% | 44386 |
| Mar 31, 2026 | 518.90 | 527.60 | 512.60 | 525.65 | 1.30% | 96386 |
| Mar 30, 2026 | 518.80 | 524.80 | 512 | 515.75 | -0.59% | 83206 |
| Mar 27, 2026 | 537.20 | 541.70 | 516.10 | 516.55 | -3.84% | 69315 |
| Mar 26, 2026 | 551.60 | 553.31 | 539.55 | 539.55 | -2.18% | 86822 |
| Mar 25, 2026 | 557.40 | 566.20 | 547.50 | 549.30 | -1.45% | 78774 |
| Mar 24, 2026 | 559.10 | 560 | 541.10 | 545.75 | -2.39% | 75642 |
| Mar 23, 2026 | 537.90 | 607.17 | 527.25 | 552.20 | 2.66% | 63387 |
| Mar 20, 2026 | 560.90 | 561 | 552.30 | 556.25 | -0.83% | 7568 |
| Mar 19, 2026 | 567.30 | 567.50 | 548.86 | 554.50 | -2.26% | 35999 |
| Mar 18, 2026 | 582.60 | 583.80 | 569.45 | 570.20 | -2.13% | 69109 |
| Mar 17, 2026 | 571.30 | 576.64 | 563.40 | 574.70 | 0.60% | 81889 |
| Mar 16, 2026 | 568.40 | 574.60 | 563.27 | 567.20 | -0.21% | 41913 |
| Mar 13, 2026 | 561 | 573.30 | 559.35 | 560.15 | -0.15% | 30280 |
| Mar 12, 2026 | 571.50 | 573.80 | 560.35 | 560.90 | -1.85% | 15652 |
| Mar 11, 2026 | 576.90 | 582 | 570.10 | 573.70 | -0.55% | 89679 |
| Mar 10, 2026 | 583.10 | 588.90 | 574.95 | 579.65 | -0.59% | 24505 |
| Mar 09, 2026 | 561.10 | 574.31 | 557.40 | 573.95 | 2.29% | 52852 |
| Mar 06, 2026 | 590.68 | 592.80 | 567.70 | 571.80 | -3.20% | 84828 |
| Mar 05, 2026 | 595.60 | 598.20 | 584.90 | 586.40 | -1.54% | 61102 |
| Mar 04, 2026 | 567.60 | 593.53 | 567.60 | 590 | 3.95% | 67944 |
| Mar 03, 2026 | 574.90 | 575 | 555.98 | 566.70 | -1.43% | 57570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.