Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 624.80 | 627.10 | 624.80 | 626.70 | 0.30% | 4985 |
| Dec 16, 2025 | 607.50 | 621.70 | 599.91 | 613.90 | 1.05% | 55755 |
| Dec 15, 2025 | 630.20 | 633.45 | 616 | 621.90 | -1.32% | 144912 |
| Dec 12, 2025 | 644.10 | 644.20 | 622.20 | 622.50 | -3.35% | 174094 |
| Dec 11, 2025 | 640 | 646.80 | 631 | 632 | -1.25% | 78392 |
| Dec 10, 2025 | 650 | 654.66 | 642.40 | 647.80 | -0.34% | 48956 |
| Dec 09, 2025 | 639 | 652.50 | 638.10 | 650.70 | 1.83% | 46437 |
| Dec 08, 2025 | 644.20 | 650.16 | 640.85 | 642.80 | -0.22% | 62297 |
| Dec 05, 2025 | 651.40 | 651.40 | 640.40 | 641.60 | -1.50% | 163880 |
| Dec 04, 2025 | 633.40 | 643.10 | 625.37 | 643.10 | 1.53% | 69941 |
| Dec 03, 2025 | 627.70 | 627.70 | 614.10 | 626.50 | -0.19% | 33706 |
| Dec 02, 2025 | 615.60 | 629.80 | 613.70 | 619.65 | 0.66% | 73281 |
| Dec 01, 2025 | 627.10 | 629.40 | 610.90 | 616.90 | -1.63% | 57238 |
| Nov 28, 2025 | 631.10 | 634.30 | 621.60 | 629.40 | -0.27% | 63603 |
| Nov 27, 2025 | 626.10 | 626.10 | 620.40 | 621 | -0.81% | 112375 |
| Nov 26, 2025 | 619.50 | 621.38 | 611.90 | 611.90 | -1.23% | 50206 |
| Nov 25, 2025 | 617.40 | 617.40 | 596.10 | 604.50 | -2.09% | 165714 |
| Nov 24, 2025 | 595.30 | 607.88 | 589.20 | 605.30 | 1.68% | 132439 |
| Nov 21, 2025 | 568.20 | 581.10 | 564.51 | 574.80 | 1.16% | 184042 |
| Nov 20, 2025 | 603.40 | 615.94 | 596.10 | 596.10 | -1.21% | 190200 |
| Nov 19, 2025 | 593.10 | 601.91 | 587.52 | 589.90 | -0.54% | 102759 |
| Nov 18, 2025 | 585.20 | 596.30 | 580 | 592.70 | 1.28% | 87805 |
Access
/time_series
data via our API — starting from the
Basic plan.