Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 183.79 | 184.17 | 183.44 | 183.44 | -0.19% | 2165 |
| Apr 01, 2026 | 182.93 | 182.94 | 182.41 | 182.49 | -0.24% | 2136 |
| Mar 31, 2026 | 184.69 | 184.92 | 183.87 | 183.90 | -0.42% | 1998 |
| Mar 30, 2026 | 184.02 | 185.09 | 184.02 | 184.93 | 0.49% | 1467 |
| Mar 27, 2026 | 183.90 | 184.11 | 183.55 | 183.84 | -0.03% | 3558 |
| Mar 26, 2026 | 183.35 | 183.65 | 183.11 | 183.60 | 0.14% | 7868 |
| Mar 25, 2026 | 182.65 | 183.11 | 182.21 | 183.04 | 0.21% | 38997 |
| Mar 24, 2026 | 182.45 | 182.93 | 182.45 | 182.71 | 0.14% | 1943 |
| Mar 23, 2026 | 183.62 | 184.38 | 182.03 | 182.67 | -0.51% | 5224 |
| Mar 20, 2026 | 183.01 | 183.68 | 182.78 | 183.11 | 0.05% | 1804 |
| Mar 19, 2026 | 184.90 | 184.90 | 183.50 | 183.59 | -0.71% | 2515 |
| Mar 18, 2026 | 183.49 | 184.19 | 183.27 | 183.91 | 0.23% | 5574 |
| Mar 17, 2026 | 184.12 | 184.12 | 183.34 | 183.50 | -0.34% | 4895 |
| Mar 16, 2026 | 185.08 | 185.08 | 183.92 | 184.28 | -0.43% | 4612 |
| Mar 13, 2026 | 184.91 | 185.00 | 184.23 | 185.00 | 0.05% | 3377 |
| Mar 12, 2026 | 183.02 | 183.70 | 182.94 | 183.57 | 0.30% | 3839 |
| Mar 11, 2026 | 182.05 | 182.82 | 182.05 | 182.75 | 0.38% | 6340 |
| Mar 10, 2026 | 181.47 | 181.95 | 181.34 | 181.48 | 0.01% | 5445 |
| Mar 09, 2026 | 183.02 | 183.65 | 182.33 | 182.33 | -0.38% | 36971 |
| Mar 06, 2026 | 182.12 | 183 | 182.12 | 182.31 | 0.11% | 12703 |
| Mar 05, 2026 | 182.29 | 182.67 | 181.71 | 182.67 | 0.21% | 500 |
| Mar 04, 2026 | 182.10 | 182.10 | 181.45 | 181.58 | -0.28% | 1235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.