Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 30000 |
| Jun 04, 2025 | 0.41000000 | 0.41000000 | 0.38999999 | 0.38999999 | -4.88% | 46000 |
| Jun 02, 2025 | 0.52999997 | 0.55000001 | 0.52999997 | 0.55000001 | 3.77% | 15000 |
| May 28, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 10000 |
| May 23, 2025 | 0.46000001 | 0.5 | 0.46000001 | 0.5 | 8.70% | 26000 |
| May 22, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 1037000 |
| May 21, 2025 | 0.47000000 | 0.47999999 | 0.44000000 | 0.46000001 | -2.13% | 85000 |
| May 20, 2025 | 0.47000000 | 0.51999998 | 0.47000000 | 0.51999998 | 10.64% | 687000 |
| May 19, 2025 | 0.47999999 | 0.51999998 | 0.47999999 | 0.51999998 | 8.33% | 82000 |
| May 16, 2025 | 0.47000000 | 0.47999999 | 0.47000000 | 0.47999999 | 2.13% | 50000 |
| May 15, 2025 | 0.57999998 | 0.57999998 | 0.46000001 | 0.49000001 | -15.52% | 85000 |
| May 14, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.5 | -3.85% | 90000 |
| May 13, 2025 | 0.52999997 | 0.58999997 | 0.52999997 | 0.58999997 | 11.32% | 250000 |
| May 12, 2025 | 0.68000001 | 0.68000001 | 0.63999999 | 0.66000003 | -2.94% | 278000 |
| May 09, 2025 | 0.74000001 | 0.76999998 | 0.70999998 | 0.70999998 | -4.05% | 2472000 |