Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 2.09K | 2.09K | 2.03K | 2.03K | -2.50% | 216 |
| May 15, 2025 | 2.14K | 2.14K | 2.07K | 2.08K | -3.18% | 236 |
| May 14, 2025 | 2.13K | 2.13K | 2.07K | 2.08K | -2.19% | 1565 |
| May 13, 2025 | 1.98K | 2.12K | 1.98K | 2.10K | 5.94% | 2489 |
| May 12, 2025 | 1.92K | 2.03K | 1.90K | 1.96K | 2.45% | 3596 |
| May 09, 2025 | 1.83K | 1.87K | 1.81K | 1.86K | 1.64% | 462 |
| May 08, 2025 | 1.85K | 1.92K | 1.84K | 1.87K | 0.99% | 2434 |
| May 07, 2025 | 1.79K | 1.85K | 1.79K | 1.82K | 1.69% | 334 |
| May 06, 2025 | 1.83K | 1.87K | 1.79K | 1.84K | 0.57% | 995 |
| May 05, 2025 | 1.72K | 1.84K | 1.72K | 1.82K | 5.73% | 801 |
| May 02, 2025 | 1.75K | 1.78K | 1.69K | 1.70K | -2.61% | 261 |
| Apr 30, 2025 | 1.88K | 1.88K | 1.69K | 1.74K | -7.43% | 806 |
| Apr 29, 2025 | 1.78K | 1.78K | 1.72K | 1.72K | -3.07% | 445 |
| Apr 28, 2025 | 1.71K | 1.77K | 1.67K | 1.77K | 3.13% | 843 |
| Apr 25, 2025 | 1.82K | 1.82K | 1.67K | 1.71K | -5.88% | 932 |
| Apr 24, 2025 | 1.85K | 1.86K | 1.77K | 1.80K | -2.58% | 1283 |
| Apr 23, 2025 | 1.79K | 1.99K | 1.77K | 1.84K | 2.62% | 11882 |
| Apr 22, 2025 | 1.83K | 1.83K | 1.75K | 1.78K | -2.73% | 1696 |
| Apr 21, 2025 | 1.74K | 1.83K | 1.74K | 1.80K | 3.35% | 1683 |
| Apr 17, 2025 | 1.84K | 1.84K | 1.73K | 1.78K | -3.35% | 1924 |