Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.48600000 | 0.48600000 | 0.48600000 | 0.48600000 | 0 | 0 |
| Jun 19, 2025 | 0.48899999 | 0.48899999 | 0.48800001 | 0.48800001 | -0.20% | 0 |
| Jun 18, 2025 | 0.49550000 | 0.49750000 | 0.49550000 | 0.49750000 | 0.40% | 0 |
| Jun 17, 2025 | 0.48449999 | 0.48699999 | 0.48449999 | 0.48649999 | 0.41% | 0 |
| Jun 16, 2025 | 0.48400000 | 0.48400000 | 0.48350000 | 0.48350000 | -0.10% | 0 |
| Jun 13, 2025 | 0.48449999 | 0.48449999 | 0.48449999 | 0.48449999 | 0 | 0 |
| Jun 12, 2025 | 0.49149999 | 0.49149999 | 0.48800001 | 0.48800001 | -0.71% | 0 |
| Jun 11, 2025 | 0.50999999 | 0.50999999 | 0.50300002 | 0.50300002 | -1.37% | 0 |
| Jun 10, 2025 | 0.50599998 | 0.53600001 | 0.50300002 | 0.50300002 | -0.59% | 10000 |
| Jun 09, 2025 | 0.48649999 | 0.48649999 | 0.48649999 | 0.48649999 | 0 | 0 |
| Jun 06, 2025 | 0.47499999 | 0.50599998 | 0.47499999 | 0.50599998 | 6.53% | 4741 |
| Jun 05, 2025 | 0.47600001 | 0.47600001 | 0.47400001 | 0.47400001 | -0.42% | 0 |
| Jun 04, 2025 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 0 |
| Jun 03, 2025 | 0.47150001 | 0.47150001 | 0.47150001 | 0.47150001 | 0 | 0 |
| Jun 02, 2025 | 0.46149999 | 0.46300000 | 0.46149999 | 0.46300000 | 0.33% | 0 |
| May 30, 2025 | 0.46399999 | 0.46650001 | 0.46399999 | 0.46650001 | 0.54% | 0 |
| May 29, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| May 28, 2025 | 0.46550000 | 0.46550000 | 0.46550000 | 0.46550000 | 0 | 0 |
| May 27, 2025 | 0.46149999 | 0.46149999 | 0.46149999 | 0.46149999 | 0 | 0 |
| May 26, 2025 | 0.46149999 | 0.46149999 | 0.46149999 | 0.46149999 | 0 | 0 |
| May 23, 2025 | 0.46849999 | 0.46849999 | 0.46700001 | 0.46700001 | -0.32% | 0 |
| May 22, 2025 | 0.47600001 | 0.47600001 | 0.47400001 | 0.47400001 | -0.42% | 0 |
| May 21, 2025 | 0.47549999 | 0.47549999 | 0.47049999 | 0.47049999 | -1.05% | 0 |