Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.16700000 | 0.16700000 | 0.16700000 | 0.16700000 | 0 | 0 |
| May 22, 2025 | 0.15400000 | 0.16700000 | 0.15400000 | 0.16700000 | 8.44% | 160282 |
| May 21, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 36369 |
| May 20, 2025 | 0.17399999 | 0.17399999 | 0.15700001 | 0.16000000 | -8.05% | 295061 |
| May 19, 2025 | 0.15300000 | 0.17000000 | 0.15300000 | 0.16800000 | 9.80% | 161279 |
| May 16, 2025 | 0.15700001 | 0.17200001 | 0.15700001 | 0.17000000 | 8.28% | 266634 |
| May 15, 2025 | 0.16100000 | 0.16300000 | 0.15800001 | 0.16200000 | 0.62% | 410010 |
| May 14, 2025 | 0.16000000 | 0.16000000 | 0.15300000 | 0.15300000 | -4.38% | 12776 |
| May 13, 2025 | 0.13800000 | 0.14600000 | 0.13800000 | 0.14600000 | 5.80% | 28032 |
| May 12, 2025 | 0.14500000 | 0.14800000 | 0.14500000 | 0.14600000 | 0.69% | 180818 |
| May 09, 2025 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 0 |
| May 08, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 12484 |
| May 07, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| May 06, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 118000 |
| May 02, 2025 | 0.15300000 | 0.15300000 | 0.15000001 | 0.15000001 | -1.96% | 309263 |
| Apr 30, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Apr 29, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 21782 |
| Apr 28, 2025 | 0.15500000 | 0.17399999 | 0.15400000 | 0.15400000 | -0.65% | 303000 |
| Apr 25, 2025 | 0.15800001 | 0.16400000 | 0.15800001 | 0.16300000 | 3.16% | 360000 |