BGF Continental European Flexible Fund A2 EUR (ERDZ) - Historical data, historical prices

46.82500 EUR

0.784

1.65%

Last update Jul 2, 10:02 AM CEST

Main market

Day range

46.82500

46.82500

47.60900

Previous close

47.60900

Open

47.60900

Access this ETF data via API

BGF Continental European Flexible Fund A2 EUR

46.83

0.78

1.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	47.61	47.61	46.83	46.83	-1.65%	80
Jul 01, 2025	47.61	47.61	47.61	47.61	0	0
Jun 30, 2025	47.61	47.61	47.61	47.61	0	0
Jun 27, 2025	47.24	47.24	47.24	47.24	0	0
Jun 26, 2025	47.24	47.24	47.24	47.24	0	0
Jun 25, 2025	47.24	47.24	47.24	47.24	0	0
Jun 24, 2025	47.14	47.14	47.03	47.03	-0.23%	1080
Jun 23, 2025	46.93	46.93	46.93	46.93	0	0
Jun 20, 2025	47.33	47.33	47.33	47.33	0	0
Jun 19, 2025	47.33	47.33	47.33	47.33	0	0
Jun 18, 2025	47.45	47.45	47.45	47.45	0	0
Jun 17, 2025	47.45	47.45	47.45	47.45	0	0
Jun 16, 2025	47.45	47.45	47.45	47.45	0	0
Jun 13, 2025	47.45	47.45	47.45	47.45	0	0
Jun 12, 2025	48.00	48.00	48.00	48.00	0	0
Jun 11, 2025	48.00	48.00	48.00	48.00	0	0
Jun 10, 2025	48.00	48.00	48.00	48.00	0	0
Jun 09, 2025	48.00	48.00	48.00	48.00	0	0
Jun 06, 2025	47.89	47.89	47.89	47.89	0	0
Jun 05, 2025	47.81	47.81	47.81	47.81	0	0
Jun 04, 2025	47.81	47.81	47.81	47.81	0	0
Jun 03, 2025	47.81	47.81	47.81	47.81	0	0