Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 96 | 96 | 93.01 | 94.47 | -1.59% | 194225 |
| Jun 22, 2026 | 94 | 94.99 | 93.31 | 94.14 | 0.15% | 54043 |
| Jun 19, 2026 | 93.67 | 94.66 | 92.90 | 94.37 | 0.75% | 80845 |
| Jun 18, 2026 | 94.16 | 94.89 | 93.24 | 93.67 | -0.52% | 81356 |
| Jun 17, 2026 | 94.90 | 95 | 93.50 | 94.17 | -0.77% | 98207 |
| Jun 16, 2026 | 94.70 | 95.79 | 93.13 | 94.11 | -0.62% | 72256 |
| Jun 15, 2026 | 92.99 | 96.20 | 92.99 | 94.31 | 1.42% | 175751 |
| Jun 12, 2026 | 94 | 94 | 92.05 | 92.66 | -1.43% | 143153 |
| Jun 11, 2026 | 93 | 93.95 | 92.01 | 92.06 | -1.01% | 136569 |
| Jun 10, 2026 | 93.58 | 93.77 | 92.41 | 92.44 | -1.22% | 71496 |
| Jun 09, 2026 | 92.41 | 94.19 | 92.41 | 92.93 | 0.56% | 41215 |
| Jun 08, 2026 | 94.06 | 94.29 | 92.41 | 92.86 | -1.28% | 39276 |
| Jun 05, 2026 | 92.35 | 95.88 | 92.35 | 94.54 | 2.37% | 144330 |
| Jun 04, 2026 | 92 | 94.26 | 92 | 92.95 | 1.03% | 96641 |
| Jun 03, 2026 | 93 | 94.37 | 92.02 | 92.77 | -0.25% | 72611 |
| Jun 02, 2026 | 92 | 94.96 | 92 | 93.72 | 1.87% | 119733 |
| Jun 01, 2026 | 93 | 94.47 | 90.09 | 92.12 | -0.95% | 183531 |
| May 29, 2026 | 95.25 | 98.90 | 89.10 | 92.18 | -3.22% | 394298 |
| May 28, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 0 | 0 |
| May 27, 2026 | 94.20 | 95.29 | 93.30 | 93.65 | -0.58% | 119616 |
| May 26, 2026 | 95.80 | 97.76 | 94.01 | 94.54 | -1.32% | 180574 |
| May 25, 2026 | 95.01 | 97.45 | 91.30 | 95.76 | 0.79% | 121255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.