Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.65 | 16.70 | 16.55 | 16.55 | -0.60% | 77 |
| Jun 26, 2025 | 16.50 | 16.65 | 16.50 | 16.65 | 0.91% | 1 |
| Jun 25, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 5 |
| Jun 24, 2025 | 16.30 | 16.30 | 16.25 | 16.25 | -0.31% | 115 |
| Jun 23, 2025 | 15.80 | 16.20 | 15.80 | 16.20 | 2.53% | 21 |
| Jun 19, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 2 |
| Jun 18, 2025 | 16 | 16 | 16 | 16 | 0 | 4 |
| Jun 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 15 |
| Jun 12, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 2 |
| Jun 09, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 2 |
| Jun 06, 2025 | 16 | 16 | 16 | 16 | 0 | 3 |
| Jun 05, 2025 | 16 | 16 | 15.50 | 15.50 | -3.13% | 3 |
| Jun 04, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 1 |
| Jun 03, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 2 |
| May 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 6 |