Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | 1 |
| Oct 22, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 55 |
| Oct 21, 2025 | 17.40 | 17.44 | 17.40 | 17.44 | 0.23% | 14 |
| Oct 20, 2025 | 17.45 | 17.60 | 17.45 | 17.57 | 0.69% | 22 |
| Oct 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 1 |
| Oct 15, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 1 |
| Oct 13, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 2 |
| Oct 09, 2025 | 17 | 17.65 | 17 | 17.50 | 2.94% | 26 |
| Oct 08, 2025 | 18.49 | 18.50 | 18.49 | 18.49 | 0 | 34 |
| Oct 07, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 30 |
| Oct 06, 2025 | 18 | 18 | 17 | 17.99 | -0.06% | 49 |
| Oct 03, 2025 | 17.40 | 17.99 | 17.40 | 17.54 | 0.80% | 7 |
| Oct 02, 2025 | 17.50 | 18 | 17.20 | 18 | 2.86% | 414 |
| Oct 01, 2025 | 17.20 | 17.45 | 17.20 | 17.45 | 1.45% | 4 |
| Sep 30, 2025 | 17.34 | 17.80 | 17.34 | 17.60 | 1.50% | 9 |
| Sep 29, 2025 | 17.21 | 17.21 | 17.11 | 17.12 | -0.52% | 5 |