Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 12.86 | 13.36 | 12.75 | 13.15 | 2.26% | 3343 |
| Jun 11, 2026 | 13.22 | 13.37 | 12.89 | 13.16 | -0.45% | 748 |
| Jun 10, 2026 | 13.60 | 13.81 | 13.30 | 13.63 | 0.22% | 858 |
| Jun 09, 2026 | 13.73 | 13.73 | 13.32 | 13.44 | -2.11% | 962 |
| Jun 08, 2026 | 13.90 | 14.15 | 13.63 | 13.78 | -0.86% | 422 |
| Jun 05, 2026 | 14.10 | 14.74 | 13.90 | 13.93 | -1.21% | 2033 |
| Jun 04, 2026 | 14.30 | 14.40 | 14.25 | 14.33 | 0.21% | 437 |
| Jun 03, 2026 | 14.47 | 14.47 | 14.13 | 14.37 | -0.69% | 929 |
| Jun 02, 2026 | 14.87 | 15.39 | 14.72 | 14.77 | -0.67% | 651 |
| Jun 01, 2026 | 15.52 | 15.94 | 15.26 | 15.75 | 1.48% | 3763 |
| May 29, 2026 | 14.65 | 14.85 | 14.65 | 14.81 | 1.09% | 1067 |
| May 28, 2026 | 14.28 | 14.28 | 14.13 | 14.24 | -0.28% | 478 |
| May 27, 2026 | 13.70 | 14.17 | 13.70 | 13.92 | 1.61% | 340 |
| May 26, 2026 | 13.91 | 14.03 | 13.80 | 13.91 | 0 | 341 |
| May 22, 2026 | 14.59 | 14.59 | 13.95 | 14.14 | -3.08% | 682 |
| May 21, 2026 | 14.59 | 14.59 | 13.95 | 14.02 | -3.91% | 682 |
| May 20, 2026 | 13.80 | 14.39 | 13.80 | 14.31 | 3.70% | 537 |
| May 19, 2026 | 14.30 | 14.32 | 13.90 | 13.90 | -2.80% | 470 |
| May 18, 2026 | 14.10 | 14.57 | 13.96 | 14.12 | 0.14% | 397 |
| May 15, 2026 | 14.10 | 14.31 | 14.08 | 14.20 | 0.71% | 786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.