Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 19.63 | 19.89 | 19.51 | 19.80 | 0.84% | 441292 |
| Dec 17, 2025 | 19.27 | 19.68 | 19.26 | 19.66 | 2.02% | 4212765 |
| Dec 16, 2025 | 19.54 | 19.63 | 19.33 | 19.52 | -0.08% | 1766304 |
| Dec 15, 2025 | 19.46 | 19.58 | 19.22 | 19.41 | -0.26% | 937762 |
| Dec 12, 2025 | 19.18 | 19.50 | 19.18 | 19.41 | 1.23% | 325726 |
| Dec 11, 2025 | 19.28 | 19.36 | 19.12 | 19.20 | -0.39% | 384570 |
| Dec 10, 2025 | 19.20 | 19.27 | 18.61 | 19.11 | -0.47% | 763604 |
| Dec 09, 2025 | 19.05 | 19.30 | 18.91 | 19.23 | 0.94% | 328599 |
| Dec 08, 2025 | 18.91 | 19.07 | 18.86 | 19.04 | 0.69% | 353031 |
| Dec 05, 2025 | 19.05 | 19.05 | 18.70 | 18.77 | -1.47% | 560788 |
| Dec 04, 2025 | 18.84 | 19.01 | 18.56 | 18.89 | 0.27% | 506266 |
| Dec 03, 2025 | 19.50 | 19.50 | 19.02 | 19.07 | -2.23% | 1058280 |
| Dec 02, 2025 | 19.57 | 19.65 | 19.27 | 19.47 | -0.49% | 734120 |
| Dec 01, 2025 | 19.21 | 19.39 | 19.12 | 19.30 | 0.47% | 357022 |
| Nov 28, 2025 | 19.30 | 19.46 | 19.10 | 19.34 | 0.23% | 492396 |
| Nov 27, 2025 | 19 | 19.44 | 18.62 | 19.04 | 0.21% | 1931089 |
| Nov 26, 2025 | 19.81 | 19.81 | 19.43 | 19.74 | -0.35% | 1098217 |
| Nov 25, 2025 | 19.72 | 19.77 | 19.26 | 19.57 | -0.76% | 1653235 |
| Nov 24, 2025 | 19.89 | 20 | 19.81 | 19.92 | 0.15% | 555630 |
| Nov 21, 2025 | 19.66 | 19.82 | 19.48 | 19.65 | -0.03% | 322955 |
| Nov 20, 2025 | 19.63 | 20.00 | 19.54 | 19.67 | 0.20% | 563536 |
| Nov 19, 2025 | 19.76 | 19.98 | 19.63 | 19.80 | 0.18% | 392552 |
| Nov 18, 2025 | 20.21 | 20.50 | 20.04 | 20.14 | -0.32% | 446845 |
Access
/time_series
data via our API — starting from the
Basic plan.