Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 28.15 | 28.15 | 28.02 | 28.04 | -0.38% | 2975 |
| Mar 31, 2026 | 27.27 | 27.27 | 27.25 | 27.25 | -0.06% | 177 |
| Mar 30, 2026 | 27.09 | 27.09 | 27.05 | 27.05 | -0.17% | 177 |
| Mar 27, 2026 | 27.13 | 27.21 | 27.09 | 27.09 | -0.11% | 2723 |
| Mar 26, 2026 | 27.67 | 27.67 | 27.55 | 27.55 | -0.42% | 8 |
| Mar 25, 2026 | 27.96 | 28.29 | 27.82 | 27.92 | -0.16% | 25 |
| Mar 24, 2026 | 27.68 | 27.78 | 27.67 | 27.78 | 0.37% | 12657 |
| Mar 23, 2026 | 27.21 | 27.79 | 27.21 | 27.70 | 1.80% | 1471 |
| Mar 20, 2026 | 27.99 | 27.99 | 27.59 | 27.59 | -1.40% | 17034 |
| Mar 19, 2026 | 27.90 | 28.15 | 27.78 | 27.78 | -0.42% | 103 |
| Mar 18, 2026 | 28.16 | 28.38 | 28.16 | 28.18 | 0.07% | 184 |
| Mar 17, 2026 | 28.18 | 28.39 | 28.17 | 28.39 | 0.76% | 105 |
| Mar 16, 2026 | 28.11 | 28.37 | 28.01 | 28.19 | 0.27% | 17061 |
| Mar 13, 2026 | 28.01 | 28.02 | 28.01 | 28.02 | 0.04% | 330 |
| Mar 12, 2026 | 28.28 | 28.28 | 28.26 | 28.26 | -0.09% | 320 |
| Mar 11, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 0 |
| Mar 10, 2026 | 28.76 | 28.88 | 28.76 | 28.88 | 0.42% | 320 |
| Mar 09, 2026 | 28.36 | 28.39 | 27.97 | 28.39 | 0.13% | 8064 |
| Mar 06, 2026 | 28.83 | 28.83 | 28.55 | 28.55 | -0.98% | 5 |
| Mar 05, 2026 | 29.06 | 29.06 | 28.77 | 28.77 | -1.00% | 1 |
| Mar 04, 2026 | 29.12 | 29.12 | 29.06 | 29.11 | -0.01% | 4260 |
| Mar 03, 2026 | 29.32 | 29.32 | 28.68 | 28.68 | -2.19% | 241 |
| Mar 02, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.