Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 28.50 | 28.50 | 28.22 | 28.22 | -0.99% | 115 |
| Oct 21, 2025 | 28.48 | 28.48 | 28.36 | 28.36 | -0.41% | 0 |
| Oct 20, 2025 | 28.29 | 28.38 | 28.26 | 28.38 | 0.34% | 1 |
| Oct 17, 2025 | 27.75 | 27.92 | 27.73 | 27.92 | 0.60% | 29 |
| Oct 16, 2025 | 28.26 | 28.31 | 28.15 | 28.28 | 0.05% | 46 |
| Oct 15, 2025 | 28.16 | 28.36 | 28.15 | 28.23 | 0.26% | 26 |
| Oct 14, 2025 | 27.99 | 27.99 | 27.63 | 27.85 | -0.47% | 1 |
| Oct 13, 2025 | 28.16 | 28.17 | 27.93 | 27.93 | -0.83% | 492 |
| Oct 10, 2025 | 28.29 | 28.50 | 27.90 | 27.90 | -1.38% | 695 |
| Oct 09, 2025 | 28.66 | 28.66 | 28.28 | 28.28 | -1.32% | 0 |
| Oct 08, 2025 | 28.29 | 28.43 | 28.29 | 28.37 | 0.29% | 331 |
| Oct 07, 2025 | 28.44 | 28.44 | 28.25 | 28.25 | -0.64% | 11 |
| Oct 06, 2025 | 28.63 | 28.63 | 28.11 | 28.38 | -0.85% | 11 |
| Oct 03, 2025 | 28.58 | 28.58 | 28.30 | 28.36 | -0.74% | 10 |
| Oct 02, 2025 | 28.48 | 28.48 | 28.13 | 28.13 | -1.23% | 0 |
| Oct 01, 2025 | 28.08 | 28.12 | 28.00 | 28.08 | -0.01% | 1589 |
| Sep 30, 2025 | 27.99 | 27.99 | 27.88 | 27.88 | -0.40% | 2 |
| Sep 29, 2025 | 28.01 | 28.23 | 27.73 | 27.93 | -0.29% | 725 |
| Sep 26, 2025 | 27.90 | 27.90 | 27.78 | 27.78 | -0.45% | 0 |
| Sep 25, 2025 | 27.83 | 27.90 | 27.65 | 27.65 | -0.65% | 0 |
| Sep 24, 2025 | 27.97 | 28.28 | 27.91 | 27.91 | -0.22% | 6096 |
| Sep 23, 2025 | 28.40 | 28.40 | 28.12 | 28.12 | -0.98% | 0 |